AGROWEST PLZEŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2001					30.00	0.00%	0	0
19.2.2001					30.00	0.00%	0	0
16.2.2001					30.00	0.00%	0	0
15.2.2001					30.00	0.00%	0	0
14.2.2001					30.00	0.00%	0	0
13.2.2001					30.00	0.00%	0	0
12.2.2001					30.00	0.00%	0	0
9.2.2001					30.00	0.00%	0	0
8.2.2001					30.00	+4.89%	0	0
1.10.2001					30.00	0.00%	0	0
27.9.2001					30.00	0.00%	0	0
26.9.2001					30.00	0.00%	0	0
25.9.2001					30.00	0.00%	0	0
24.9.2001					30.00	0.00%	0	0
21.9.2001					30.00	0.00%	0	0
20.9.2001					30.00	0.00%	0	0
19.9.2001					30.00	0.00%	0	0
18.9.2001					30.00	0.00%	0	0
17.9.2001					30.00	0.00%	0	0
14.9.2001					30.00	0.00%	0	0
13.9.2001					30.00	0.00%	0	0
12.9.2001					30.00	0.00%	0	0
11.9.2001					30.00	0.00%	0	0
10.9.2001					30.00	0.00%	0	0
7.9.2001					30.00	0.00%	0	0
6.9.2001					30.00	0.00%	0	0
5.9.2001					30.00	0.00%	0	0
4.9.2001					30.00	0.00%	0	0
3.9.2001					30.00	0.00%	0	0
31.8.2001					30.00	0.00%	0	0
30.8.2001					30.00	0.00%	0	0
29.8.2001					30.00	0.00%	0	0
28.8.2001					30.00	0.00%	0	0
27.8.2001					30.00	0.00%	0	0
24.8.2001					30.00	0.00%	0	0
23.8.2001					30.00	-9.09%	0	0
16.5.2001					30.00	-3.22%	0	0
2.2.2000					30.00	0.00%	0	0
1.2.2000					30.00	-2.59%	0	0
21.11.2000					30.20	+9.81%	0	0
31.1.2000					30.80	0.00%	0	0
28.1.2000					30.80	0.00%	0	0
27.1.2000					30.80	0.00%	0	0
26.1.2000					30.80	-4.93%	647	21
23.5.2001					31.00	0.00%	0	0
22.5.2001					31.00	0.00%	0	0
21.5.2001					31.00	0.00%	0	0
18.5.2001					31.00	0.00%	0	0
17.5.2001					31.00	+3.33%	558	18
15.5.2001					31.00	0.00%	0	0
14.5.2001					31.00	0.00%	0	0
11.5.2001					31.00	0.00%	744	24
10.5.2001					31.00	0.00%	0	0
9.5.2001					31.00	0.00%	0	0
7.5.2001					31.00	0.00%	0	0
4.5.2001					31.00	0.00%	0	0
3.5.2001					31.00	0.00%	0	0
2.5.2001					31.00	0.00%	2 170	70
30.4.2001					31.00	0.00%	0	0
27.4.2001					31.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›