AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 150.00 | +25.00% | 2 100 | 14 | ||||||||||
| 6.3.1995 | 232.00 | +43.00% | 3 248 | 14 | ||||||||||
| 16.8.1994 | 110.00 | +1 000.00% | 1 540 | 14 | ||||||||||
| 30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||||
| 3.5.1994 | 221.00 | +995.00% | 3 094 | 14 | ||||||||||
| 14.4.1994 | 223.00 | +985.00% | 3 122 | 14 | ||||||||||
| 4.4.1997 | 250.00 | 0.00% | 3 500 | 14 | +4.04% | 0 | ||||||||
| 19.12.1996 | 281.00 | -6.33% | 3 934 | 14 | 0.00% | 0 | ||||||||
| 27.6.1996 | 260.00 | -6.47% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 261.00 | +0.38% | 3 654 | 14 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 15.7.1996 | 260.00 | -5.45% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 251.00 | +9.13% | 3 514 | 14 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| 29.3.1994 | 250.00 | +245.00% | 3 750 | 15 | ||||||||||
| 4.7.1995 | 250.00 | 0.00% | 3 750 | 15 | +5.00% | 0 | 0 | |||||||
| 21.3.1997 | 258.00 | -4.79% | 4 128 | 16 | -9.79% | 0 | ||||||||
| 7.3.1996 | 272.00 | -9.93% | 4 352 | 16 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 250.00 | +1.21% | 4 250 | 17 | 247.50 | +1.17% | 5 198 | 21 | ||||||
| 24.3.1997 | 259.00 | +0.38% | 5 180 | 20 | 233.00 | -8.79% | 8 236 | 35 | ||||||
| 24.4.1997 | 256.00 | +2.40% | 5 120 | 20 | 230.00 | 0.00% | 920 | 4 | ||||||
| 27.2.1997 | 280.00 | -0.70% | 5 600 | 20 | 257.00 | -2.46% | 6 939 | 27 | ||||||
| 2.5.1997 | 227.00 | -4.62% | 4 540 | 20 | 0.00% | 0 | ||||||||
| 8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
| 26.4.1995 | 380.00 | 0.00% | 7 980 | 21 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 250.00 | 0.00% | 5 250 | 21 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 260.00 | -8.77% | 5 460 | 21 | -7.00% | 0 | 0 | |||||||
| 28.1.1997 | 282.00 | 0.00% | 6 204 | 22 | 0.00% | 0 | ||||||||
| 11.7.1996 | 275.00 | +5.76% | 6 875 | 25 | 260.10 | +2.00% | 3 641 | 14 | ||||||
| 28.3.1996 | 255.00 | 0.00% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 235.00 | +1.73% | 6 110 | 26 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
| 21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
| 11.2.1997 | 282.00 | 0.00% | 7 896 | 28 | +5.00% | 0 | ||||||||
| 10.2.1997 | 282.00 | 0.00% | 7 896 | 28 | 250.00 | -0.99% | 3 500 | 14 | ||||||
| 23.5.1996 | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
| 27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
| 12.2.1996 | 250.00 | -9.09% | 7 000 | 28 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 295.00 | +9.66% | 8 555 | 29 | 0.00% | 0 | ||||||||
| 15.1.1997 | 282.00 | +0.35% | 8 460 | 30 | 0.00% | 0 | ||||||||
| 1.2.1996 | 250.00 | +1.62% | 7 500 | 30 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 240.00 | -476.00% | 7 200 | 30 | ||||||||||
| 4.10.1994 | 149.00 | +419.00% | 4 470 | 30 | ||||||||||
| 15.2.1996 | 250.00 | 0.00% | 7 750 | 31 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 255.00 | 0.00% | 7 905 | 31 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 23.5.1997 | 209.00 | -5.00% | 6 688 | 32 | 0.00% | 0 | ||||||||
| 6.5.1996 | 285.00 | 0.00% | 9 690 | 34 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
| 30.3.1995 | 300.00 | +344.00% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 100.00 | +551.00% | 3 500 | 35 | ||||||||||
| 30.10.1995 | 250.00 | +6.83% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| 16.5.1997 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | ||||||||
| 31.10.1996 | 269.00 | -7.56% | 9 415 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1995 | 250.00 | -3.10% | 9 000 | 36 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||||
| 3.6.1996 | 260.00 | 0.00% | 9 620 | 37 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
