AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| 26.1.2001 | 26.00 | -5.79% | 286 | 11 | ||||||||||
| 2.4.1997 | 250.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 3 192 | 12 | ||||||
| 26.8.1996 | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| 17.5.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
| 14.5.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| 11.4.1996 | 255.00 | +1.59% | 12 240 | 48 | 252.00 | -5.00% | 3 528 | 14 | ||||||
| 27.3.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | +7.00% | 3 717 | 14 | ||||||
| 9.1.1996 | 250.00 | 0.00% | 0 | 0 | 207.50 | +5.00% | 2 905 | 14 | ||||||
| 14.12.1995 | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
| 3.9.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| 26.7.1996 | 277.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 12.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 3 500 | 14 | ||||||
| 11.7.1996 | 275.00 | +5.76% | 6 875 | 25 | 260.10 | +2.00% | 3 641 | 14 | ||||||
| 12.3.1997 | 263.00 | 0.00% | 0 | 0 | 272.00 | -4.89% | 3 808 | 14 | ||||||
| 10.2.1997 | 282.00 | 0.00% | 7 896 | 28 | 250.00 | -0.99% | 3 500 | 14 | ||||||
| 29.1.1997 | 282.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 18.4.1997 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 20.3.1998 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 1.9.1998 | 78.50 | +4.66% | 1 099 | 14 | ||||||||||
| 25.5.1998 | 83.00 | 0.00% | 1 162 | 14 | ||||||||||
| 27.2.1998 | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
| 11.12.1997 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
| 18.12.1997 | 96.00 | +0.52% | 1 344 | 14 | ||||||||||
| 29.9.1997 | 97.00 | 1 358 | 14 | |||||||||||
| 24.7.2000 | 36.00 | 0.00% | 504 | 14 | ||||||||||
| 29.5.2000 | 36.00 | 0.00% | 504 | 14 | ||||||||||
| 29.3.2000 | 36.00 | -10.00% | 504 | 14 | ||||||||||
| 7.12.2001 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 30.11.2001 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 14.11.2001 | 34.00 | 0.00% | 476 | 14 | ||||||||||
| 1.11.2001 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 10.10.2001 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 5.10.2001 | 33.00 | 0.00% | 495 | 15 | ||||||||||
| 21.3.2001 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 24.9.1997 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 13.1.1998 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 29.5.1998 | 84.00 | 0.00% | 1 260 | 15 | ||||||||||
| 24.6.1997 | 108.50 | 0.00% | 1 628 | 15 | ||||||||||
| 8.4.1997 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.30% | 3 675 | 15 | ||||||
| 23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| 3.7.1997 | 93.50 | -4.59% | 1 496 | 16 | ||||||||||
| 19.11.2001 | 33.00 | 0.00% | 528 | 16 | ||||||||||
| 16.2.1998 | 84.50 | +4.96% | 1 437 | 17 | ||||||||||
| 17.5.2001 | 31.00 | +3.33% | 558 | 18 | ||||||||||
| 5.9.1996 | 258.00 | +9.78% | 0 | 0 | 247.50 | +1.00% | 4 455 | 18 | ||||||
| 14.9.1998 | 85.00 | 0.00% | 1 615 | 19 | ||||||||||
| 28.3.1997 | 250.00 | 0.00% | 0 | 0 | 242.00 | -6.92% | 4 598 | 19 | ||||||
| 11.12.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
| 19.6.1997 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 6.3.1998 | 94.00 | +0.53% | 1 880 | 20 | ||||||||||
| 10.2.2000 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 13.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
| 13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
| 8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
| 26.1.2000 | 30.80 | -4.93% | 647 | 21 | ||||||||||
| ||||||||||||||
