AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.4.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
11.4.1995 | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 400.00 | 0.00% | 26 000 | 65 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 400.00 | 0.00% | 19 600 | 49 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 400.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 381.00 | +495.00% | 9 906 | 26 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 380.00 | 0.00% | 7 980 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 380.00 | -500.00% | 5 320 | 14 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | -2.00% | 1 900 | 5 | ||||||
15.11.1996 | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.11.1996 | 356.00 | 0.00% | 0 | 0 | 274.00 | -0.72% | 1 918 | 7 | ||||||
13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
12.11.1996 | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 343.00 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 330.00 | +476.00% | 0 | 0 | 250.00 | +1.00% | 2 437 | 10 | ||||||
23.5.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
7.11.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
19.11.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
6.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
5.12.1996 | 320.00 | +1.58% | 22 080 | 69 | +1.17% | 0 | ||||||||
4.12.1996 | 315.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
3.12.1996 | 315.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
2.12.1996 | 315.00 | +9.75% | 0 | 0 | +0.19% | 0 | ||||||||
31.3.1995 | 315.00 | +500.00% | 25 200 | 80 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 313.00 | +9.82% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 302.00 | +9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 300.00 | 0.00% | 24 300 | 81 | +2.38% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
12.12.1996 | 300.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
10.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
9.12.1996 | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
22.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|