AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 3 500 | 14 | ||||||
17.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
30.7.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 234.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 277.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
25.7.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 277.00 | 0.00% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 258.00 | 0.00% | 0 | 0 | 247.50 | +1.00% | 9 638 | 39 | ||||||
10.9.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 258.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
3.9.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
30.8.1996 | 231.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 240 | 8 | ||||||
3.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 261.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
30.9.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
18.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
23.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 262 | 12 | ||||||
16.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
7.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 285.00 | 0.00% | 9 690 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
30.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 285.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 285.00 | 0.00% | 22 800 | 80 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
7.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 260.00 | 0.00% | 9 620 | 37 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
22.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 251.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 628 | 7 | ||||||
14.3.1996 | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 255.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 255.00 | 0.00% | 7 905 | 31 | 265.00 | 0.00% | 1 590 | 6 | ||||||
12.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 255.00 | 0.00% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 255.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 255.00 | 0.00% | 20 145 | 79 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 255.00 | 0.00% | 1 785 | 7 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
27.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 246.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 421 | 35 | ||||||
30.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
21.4.1995 | 400.00 | 0.00% | 19 600 | 49 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 380.00 | 0.00% | 7 980 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 400.00 | 0.00% | 26 000 | 65 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
7.12.1994 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||||
10.1.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 207.50 | +5.00% | 2 905 | 14 | ||||||
8.1.1996 | 250.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
24.1.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
22.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
1.3.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | 0.00% | 16 750 | 67 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | 0.00% | 22 250 | 89 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
|