AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.2.1994 | 230.00 | -534.00% | 460 | 2 | ||||||||
| 12.7.1994 | 130.00 | +200.00% | 780 | 6 | ||||||||
| 3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||
| 15.3.1994 | 202.00 | +948.00% | 1 414 | 7 | ||||||||
| 20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||
| 25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||
| 29.8.1994 | 177.15 | +999.00% | 1 417 | 8 | ||||||||
| 9.11.1993 | 172.80 | +2 000.00% | 1 728 | 10 | ||||||||
| 25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||
| 5.12.1994 | 150.00 | +193.00% | 2 100 | 14 | ||||||||
| 13.12.1994 | 150.00 | +25.00% | 2 100 | 14 | ||||||||
| 30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||
| 3.5.1994 | 221.00 | +995.00% | 3 094 | 14 | ||||||||
| 14.4.1994 | 223.00 | +985.00% | 3 122 | 14 | ||||||||
| 16.8.1994 | 110.00 | +1 000.00% | 1 540 | 14 | ||||||||
| 29.3.1994 | 250.00 | +245.00% | 3 750 | 15 | ||||||||
| 8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||
| 4.10.1994 | 149.00 | +419.00% | 4 470 | 30 | ||||||||
| 7.12.1994 | 150.00 | 0.00% | 5 100 | 34 | ||||||||
| 11.8.1994 | 100.00 | +551.00% | 3 500 | 35 | ||||||||
| 6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||
| 19.10.1993 | 120.00 | -400.00% | 5 040 | 42 | ||||||||
| 22.8.1994 | 133.10 | +1 000.00% | 7 054 | 53 | ||||||||
| 6.9.1994 | 175.38 | -999.00% | 11 400 | 65 | ||||||||
| 11.11.1994 | 115.32 | -499.00% | 8 649 | 75 | ||||||||
