AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	315.00	+9.75%	0	0		+0.19%	0
31.3.1995	315.00	+500.00%	25 200	80		0.00%	0	0
10.5.1996	313.00	0.00%	0	0		0.00%	0	0
9.5.1996	313.00	+9.82%	1 252	4		0.00%	0	0
24.5.1995	310.00	-490.00%	0	0		0.00%	0	0
6.3.1996	302.00	0.00%	0	0		0.00%	0	0
5.3.1996	302.00	0.00%	0	0		0.00%	0	0
4.3.1996	302.00	+9.81%	0	0		-10.00%	0	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
16.12.1996	300.00	0.00%	24 300	81		+2.38%	0
13.12.1996	300.00	0.00%	0	0		-3.07%	0
12.12.1996	300.00	0.00%	0	0		+3.26%	0
11.12.1996	300.00	0.00%	0	0	260.00	-3.16%	4 784	19
10.12.1996	300.00	0.00%	0	0		-1.66%	0
9.12.1996	300.00	-6.25%	2 100	7		+1.69%	0
22.6.1995	300.00	0.00%	0	0		0.00%	0	0
21.6.1995	300.00	0.00%	0	0		0.00%	0	0
20.6.1995	300.00	0.00%	0	0		+3.00%	0	0
19.6.1995	300.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›