AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||||
| 29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| 30.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
| 13.12.1994 | 150.00 | +25.00% | 2 100 | 14 | ||||||||||
| 5.12.1994 | 150.00 | +193.00% | 2 100 | 14 | ||||||||||
| 22.4.1996 | 285.00 | +1.78% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
| 26.5.1997 | 200.00 | -4.30% | 2 600 | 13 | 0.00% | 0 | ||||||||
| 20.5.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| 20.6.1996 | 278.00 | +6.92% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| 8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
| 9.1.1997 | 281.00 | 0.00% | 3 091 | 11 | 0.00% | 0 | ||||||||
| 3.5.1994 | 221.00 | +995.00% | 3 094 | 14 | ||||||||||
| 14.4.1994 | 223.00 | +985.00% | 3 122 | 14 | ||||||||||
| 6.3.1995 | 232.00 | +43.00% | 3 248 | 14 | ||||||||||
| 5.5.1997 | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| 4.4.1997 | 250.00 | 0.00% | 3 500 | 14 | +4.04% | 0 | ||||||||
| ||||||||||||||
