AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2001 | 31.50 | 0.00% | 662 | 21 | ||||||||||
| 17.3.1998 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 19.9.1997 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
| 22.11.2000 | 32.80 | +8.60% | 689 | 21 | ||||||||||
| 11.5.2001 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 11.3.1998 | 94.00 | +1.07% | 752 | 8 | ||||||||||
| 26.11.2001 | 35.00 | +6.06% | 833 | 24 | ||||||||||
| 12.3.2001 | 30.00 | 0.00% | 840 | 28 | ||||||||||
| 5.12.2001 | 35.00 | 0.00% | 840 | 24 | ||||||||||
| 26.2.1996 | 250.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 29.10.2001 | 35.00 | +2.94% | 910 | 26 | ||||||||||
| 21.11.2001 | 34.00 | 0.00% | 918 | 27 | ||||||||||
| 24.4.1997 | 256.00 | +2.40% | 5 120 | 20 | 230.00 | 0.00% | 920 | 4 | ||||||
| 5.3.1998 | 93.50 | +1.63% | 935 | 10 | ||||||||||
| 20.6.2000 | 34.20 | -5.00% | 958 | 28 | ||||||||||
| 19.1.1995 | 0 | 0 | 195.50 | +2.00% | 978 | 5 | ||||||||
| 17.12.2001 | 31.00 | -1.58% | 992 | 32 | ||||||||||
| 4.4.2000 | 36.00 | 0.00% | 1 008 | 28 | ||||||||||
| 28.11.2000 | 36.00 | 0.00% | 1 008 | 28 | ||||||||||
| ||||||||||||||
