AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 29.8.1994 | 177.15 | +999.00% | 1 417 | 8 | ||||||||||
| 25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
| 29.8.1996 | 231.00 | +0.43% | 2 079 | 9 | 235.00 | +4.00% | 470 | 2 | ||||||
| 14.4.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 278.00 | +6.92% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 172.80 | +2 000.00% | 1 728 | 10 | ||||||||||
| 9.1.1997 | 281.00 | 0.00% | 3 091 | 11 | 0.00% | 0 | ||||||||
| 1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
| 20.5.1997 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| 26.5.1997 | 200.00 | -4.30% | 2 600 | 13 | 0.00% | 0 | ||||||||
| 12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
| 25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
| 26.9.1996 | 261.00 | +0.38% | 3 654 | 14 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 15.7.1996 | 260.00 | -5.45% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 260.00 | -6.47% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 281.00 | -6.33% | 3 934 | 14 | 0.00% | 0 | ||||||||
| 4.4.1997 | 250.00 | 0.00% | 3 500 | 14 | +4.04% | 0 | ||||||||
| 4.4.1996 | 251.00 | +9.13% | 3 514 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
