AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 10.9.1999 | 85.00 | +7.59% | 0 | 0 | ||||||||||
| 2.9.1997 | +7.52% | 0 | ||||||||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | +7.00% | 3 717 | 14 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
| 6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
| 17.2.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
| 24.5.2001 | 33.00 | +6.45% | 0 | 0 | ||||||||||
| 23.2.1999 | 84.90 | +6.12% | 0 | 0 | ||||||||||
| 26.11.2001 | 35.00 | +6.06% | 833 | 24 | ||||||||||
| 2.3.2000 | 35.00 | +6.06% | 0 | 0 | ||||||||||
| 10.6.1996 | 260.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 270 | 1 | ||||||
| 10.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.8.1997 | +5.32% | 0 | ||||||||||||
| 21.6.2000 | 36.00 | +5.26% | 0 | 0 | ||||||||||
| 17.3.1997 | 263.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 1 716 | 6 | ||||||
| 13.3.1997 | 263.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 5.5.1997 | 220.00 | -3.08% | 3 300 | 15 | +5.06% | 0 | ||||||||
| 27.3.1997 | 250.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 3.3.1997 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
