EXCELSIOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.10.1995 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 1 940.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
12.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
10.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
13.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
11.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
2.8.1995 | 1 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.7.1995 | 1 940.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
|