EXCELSIOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1998 | 0.00 | +52.36% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +42.39% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +13.12% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | +11.24% | 0 | 0 | ||||||||||
21.8.1998 | 154.00 | +10.00% | 1 078 | 7 | ||||||||||
25.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.10.1995 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 1 940.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
12.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
10.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
13.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
11.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
8.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
28.8.1998 | 245.00 | +9.86% | 1 225 | 5 | ||||||||||
18.8.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
|