EXCELSIOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1998					0.00	+52.36%	0	0
4.11.1998					0.00	+42.39%	0	0
29.6.1998					0.00	+25.00%	0	0
8.10.1999					375.00	+19.04%	0	0
2.10.1998					0.00	+13.12%	0	0
1.10.1998					0.00	+11.24%	0	0
20.10.1999					661.10	+10.00%	0	0
11.10.1999					412.50	+10.00%	413	1
23.9.1999					561.00	+10.00%	0	0
21.8.1998					154.00	+10.00%	1 078	7
25.6.1998					0.00	+10.00%	0	0
14.2.1997	1 940.00	0.00%	0	0		+10.00%	0
4.2.1997	1 940.00	0.00%	0	0		+10.00%	0
18.10.1995	1 940.00	0.00%	0	0		+10.00%	0	0
17.7.1995	1 940.00	+4.86%	0	0		+10.00%	0	0
21.10.1999					727.20	+9.99%	0	0
12.10.1999					453.70	+9.98%	0	0
3.9.1999					470.50	+9.98%	0	0
7.2.1997	1 940.00	0.00%	0	0		+9.98%	0
2.9.1999					427.80	+9.97%	0	0
‹‹ First 60     Next 20 ›