EXCELSIOR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					0.00	+8.10%	0	0
23.6.1998					0.00	+8.82%	0	0
22.6.1998					0.00	+9.67%	0	0
19.6.1998					0.00	+6.89%	0	0
18.6.1998					0.00	+9.72%	0	0
27.8.1998					0.00	+9.85%	0	0
26.8.1998					0.00	+9.72%	0	0
25.8.1998					0.00	+9.46%	0	0
24.8.1998					0.00	+9.74%	0	0
16.6.1998					0.00	+2.56%	0	0
8.10.1999					375.00	+19.04%	0	0
7.10.1999					315.00	0.00%	0	0
6.10.1999					315.00	-9.97%	0	0
5.10.1999					349.90	-9.98%	0	0
4.10.1999					388.70	-9.98%	0	0
12.10.1999					453.70	+9.98%	0	0
18.12.2000					2 970.30	-9.99%	0	0
14.12.2000					3 666.90	-9.99%	0	0
13.12.2000					4 074.30	-10.00%	0	0
12.12.2000					4 527.00	-10.00%	0	0
11.12.2000					5 030.00	-9.99%	0	0
8.12.2000					5 588.80	-4.60%	0	0
27.12.2000					4 565.00	+10.00%	0	0
22.12.2000					4 150.00	+20.97%	0	0
21.12.2000					3 430.50	0.00%	0	0
20.12.2000					3 430.50	+4.99%	0	0
20.8.1998					0.00	+9.37%	0	0
19.8.1998					0.00	+9.40%	0	0
18.8.1998					0.00	+9.86%	0	0
17.8.1998					0.00	+6.49%	0	0
14.8.1998					0.00	+3.09%	0	0
13.8.1998					0.00	+7.06%	0	0
12.8.1998					0.00	+1.79%	0	0
11.8.1998					0.00	+4.71%	0	0
10.8.1998					0.00	+4.92%	0	0
7.8.1998					0.00	-10.00%	0	0
6.8.1998					0.00	-10.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+3.09%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
13.5.1998					0.00	-4.82%	0	0
12.5.1998					0.00	-4.30%	0	0
11.5.1998					0.00	-4.25%	0	0
7.5.1998					0.00	-4.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›