EXCELSIOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
22.6.1995 | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 155.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 1 210.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 270.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 330.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 395.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 1 460.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 1 530.00 | +4.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 1 605.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 685.00 | +4.98% | 3 580 625 | 2 125 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 765.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 850.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|