EXCELSIOR, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1999					280.00	0.00%	0	0
10.6.1999					280.00	0.00%	0	0
9.6.1999					280.00	0.00%	0	0
8.6.1999					280.00	0.00%	0	0
7.6.1999					280.00	0.00%	0	0
4.6.1999					280.00	0.00%	0	0
3.6.1999					280.00	0.00%	0	0
2.6.1999					280.00	0.00%	0	0
1.6.1999					280.00	0.00%	0	0
31.5.1999					280.00	0.00%	0	0
28.5.1999					280.00	0.00%	0	0
27.5.1999					280.00	0.00%	0	0
26.5.1999					280.00	0.00%	0	0
25.5.1999					280.00	0.00%	0	0
24.5.1999					280.00	0.00%	0	0
21.5.1999					280.00	+8.52%	0	0
27.8.1999					307.00	+9.64%	0	0
7.10.1999					315.00	0.00%	0	0
6.10.1999					315.00	-9.97%	0	0
30.8.1999					337.50	+9.93%	0	0
5.10.1999					349.90	-9.98%	0	0
31.8.1999					371.00	+9.92%	0	0
8.10.1999					375.00	+19.04%	0	0
4.10.1999					388.70	-9.98%	0	0
1.9.1999					389.00	+4.85%	0	0
11.10.1999					412.50	+10.00%	413	1
2.9.1999					427.80	+9.97%	0	0
1.10.1999					431.80	-4.99%	432	1
12.10.1999					453.70	+9.98%	0	0
30.9.1999					454.50	0.00%	34 088	75
29.9.1999					454.50	0.00%	15 522	36
28.9.1999					454.50	-9.98%	909	2
3.9.1999					470.50	+9.98%	0	0
14.10.1999					476.40	0.00%	0	0
13.10.1999					476.40	+5.00%	4 764	10
6.9.1999					494.00	+4.99%	0	0
30.12.1999					503.60	-9.99%	2 518	5
27.9.1999					504.90	-10.00%	5 049	10
22.9.1999					510.00	0.00%	0	0
21.9.1999					510.00	0.00%	0	0
20.9.1999					510.00	0.00%	0	0
17.9.1999					510.00	0.00%	0	0
16.9.1999					510.00	0.00%	0	0
15.9.1999					510.00	0.00%	0	0
14.9.1999					510.00	0.00%	0	0
13.9.1999					510.00	0.00%	0	0
10.9.1999					510.00	0.00%	0	0
9.9.1999					510.00	0.00%	0	0
8.9.1999					510.00	0.00%	0	0
7.9.1999					510.00	+3.23%	0	0
15.10.1999					520.00	+9.15%	0	0
18.10.1999					548.00	+5.38%	0	0
29.12.1999					559.50	-9.99%	0	0
24.9.1999					561.00	0.00%	0	0
23.9.1999					561.00	+10.00%	0	0
19.10.1999					601.00	+9.67%	0	0
28.12.1999					621.60	-4.99%	0	0
27.12.1999					654.30	-10.00%	0	0
20.10.1999					661.10	+10.00%	0	0
29.11.1999					720.00	0.00%	0	0
26.11.1999					720.00	0.00%	0	0
25.11.1999					720.00	0.00%	0	0
24.11.1999					720.00	0.00%	0	0
23.11.1999					720.00	0.00%	0	0
22.11.1999					720.00	0.00%	0	0
19.11.1999					720.00	0.00%	0	0
18.11.1999					720.00	0.00%	0	0
17.11.1999					720.00	0.00%	0	0
16.11.1999					720.00	0.00%	0	0
15.11.1999					720.00	0.00%	0	0
12.11.1999					720.00	0.00%	0	0
11.11.1999					720.00	0.00%	0	0
10.11.1999					720.00	0.00%	0	0
9.11.1999					720.00	0.00%	0	0
8.11.1999					720.00	0.00%	0	0
5.11.1999					720.00	0.00%	0	0
4.11.1999					720.00	0.00%	0	0
3.11.1999					720.00	0.00%	0	0
2.11.1999					720.00	-0.96%	0	0
1.11.1999					727.00	-0.02%	0	0
23.12.1999					727.00	0.00%	0	0
22.12.1999					727.00	0.00%	0	0
21.12.1999					727.00	0.00%	0	0
20.12.1999					727.00	0.00%	0	0
17.12.1999					727.00	0.00%	0	0
16.12.1999					727.00	0.00%	0	0
15.12.1999					727.00	0.00%	0	0
14.12.1999					727.00	0.00%	0	0
13.12.1999					727.00	0.00%	0	0
10.12.1999					727.00	0.00%	0	0
9.12.1999					727.00	0.00%	0	0
8.12.1999					727.00	0.00%	0	0
7.12.1999					727.00	0.00%	0	0
6.12.1999					727.00	0.00%	0	0
3.12.1999					727.00	0.00%	0	0
2.12.1999					727.00	0.00%	0	0
1.12.1999					727.00	0.00%	0	0
30.11.1999					727.00	+0.97%	0	0
29.10.1999					727.20	0.00%	0	0
27.10.1999					727.20	0.00%	0	0
26.10.1999					727.20	0.00%	0	0
25.10.1999					727.20	0.00%	0	0
22.10.1999					727.20	0.00%	0	0
21.10.1999					727.20	+9.99%	0	0
‹‹ First 20    ‹ Previous 200