EXCELSIOR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 144.00 | -8.28% | 576 | 4 | ||||||||||
28.4.1998 | 250.00 | +0.40% | 1 000 | 4 | ||||||||||
28.9.1999 | 454.50 | -9.98% | 909 | 2 | ||||||||||
11.10.1999 | 412.50 | +10.00% | 413 | 1 | ||||||||||
1.10.1999 | 431.80 | -4.99% | 432 | 1 | ||||||||||
21.12.1998 | 169.00 | -5.05% | 169 | 1 | ||||||||||
18.12.2000 | 2 970.30 | -9.99% | 0 | 0 | ||||||||||
8.12.2000 | 5 588.80 | -4.60% | 0 | 0 | ||||||||||
11.12.2000 | 5 030.00 | -9.99% | 0 | 0 | ||||||||||
12.12.2000 | 4 527.00 | -10.00% | 0 | 0 | ||||||||||
13.12.2000 | 4 074.30 | -10.00% | 0 | 0 | ||||||||||
14.12.2000 | 3 666.90 | -9.99% | 0 | 0 | ||||||||||
20.12.2000 | 3 430.50 | +4.99% | 0 | 0 | ||||||||||
21.12.2000 | 3 430.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 4 150.00 | +20.97% | 0 | 0 | ||||||||||
27.12.2000 | 4 565.00 | +10.00% | 0 | 0 | ||||||||||
29.9.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
|