BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 127.30 | -0.66% | 10 296 | 80 | ||||||||||
27.12.2013 | 128.15 | -0.47% | 0 | 0 | ||||||||||
23.12.2013 | 128.75 | -0.23% | 0 | 0 | ||||||||||
20.12.2013 | 129.05 | +1.10% | 0 | 0 | ||||||||||
19.12.2013 | 127.65 | +1.67% | 0 | 0 | ||||||||||
18.12.2013 | 125.55 | -0.20% | 0 | 0 | ||||||||||
17.12.2013 | 125.80 | -0.40% | 0 | 0 | ||||||||||
16.12.2013 | 126.30 | +1.49% | 0 | 0 | ||||||||||
13.12.2013 | 124.45 | -0.16% | 0 | 0 | ||||||||||
12.12.2013 | 124.65 | +0.12% | 0 | 0 | ||||||||||
11.12.2013 | 124.50 | -2.43% | 10 032 | 80 | ||||||||||
10.12.2013 | 127.60 | 0.00% | 0 | 0 | ||||||||||
9.12.2013 | 127.60 | -0.55% | 0 | 0 | ||||||||||
6.12.2013 | 128.30 | -0.39% | 10 292 | 80 | ||||||||||
5.12.2013 | 128.80 | -1.42% | 0 | 0 | ||||||||||
4.12.2013 | 130.65 | +0.54% | 0 | 0 | ||||||||||
3.12.2013 | 129.95 | +1.68% | 0 | 0 | ||||||||||
2.12.2013 | 127.80 | -0.47% | 0 | 0 | ||||||||||
29.11.2013 | 128.40 | +0.08% | 0 | 0 | ||||||||||
28.11.2013 | 128.30 | +0.55% | 0 | 0 | ||||||||||
|