BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 60.40 | -1.55% | 0 | 0 | ||||||||||
29.12.2016 | 61.35 | -0.73% | 0 | 0 | ||||||||||
28.12.2016 | 61.80 | +1.73% | 30 925 | 500 | ||||||||||
27.12.2016 | 60.75 | +1.42% | 0 | 0 | ||||||||||
23.12.2016 | 59.90 | -0.08% | 0 | 0 | ||||||||||
22.12.2016 | 59.95 | -0.42% | 32 643 | 550 | ||||||||||
21.12.2016 | 60.20 | -1.23% | 0 | 0 | ||||||||||
20.12.2016 | 60.95 | +1.50% | 0 | 0 | ||||||||||
19.12.2016 | 60.05 | +0.33% | 0 | 0 | ||||||||||
16.12.2016 | 59.85 | +2.40% | 29 950 | 500 | ||||||||||
15.12.2016 | 58.45 | -0.51% | 11 680 | 200 | ||||||||||
14.12.2016 | 58.75 | -1.09% | 0 | 0 | ||||||||||
13.12.2016 | 59.40 | -1.49% | 0 | 0 | ||||||||||
12.12.2016 | 60.30 | +3.08% | 319 727 | 5 257 | ||||||||||
9.12.2016 | 58.50 | +1.74% | 0 | 0 | ||||||||||
8.12.2016 | 57.50 | +1.68% | 0 | 0 | ||||||||||
7.12.2016 | 56.55 | -0.70% | 180 930 | 3 185 | ||||||||||
6.12.2016 | 56.95 | -1.98% | 85 650 | 1 500 | ||||||||||
5.12.2016 | 58.10 | +0.52% | 0 | 0 | ||||||||||
2.12.2016 | 57.80 | +0.52% | 249 770 | 4 350 | ||||||||||
|