BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2009 | 56.10 | +12.88% | 0 | 0 | ||||||||||
5.1.2009 | 61.80 | +10.16% | 516 930 | 8 450 | ||||||||||
15.12.2008 | 64.40 | +8.97% | 67 000 | 1 000 | ||||||||||
17.3.2009 | 55.70 | +7.53% | 1 819 000 | 34 000 | ||||||||||
30.1.2009 | 62.00 | +7.45% | 2 511 500 | 40 840 | ||||||||||
28.8.2015 | 60.20 | +7.40% | 88 530 | 1 500 | ||||||||||
1.10.2009 | 63.60 | +7.25% | 0 | 0 | ||||||||||
6.1.2009 | 66.10 | +6.96% | 319 500 | 5 000 | ||||||||||
27.3.2015 | 81.20 | +6.70% | 12 180 | 150 | ||||||||||
6.6.2008 | 154.45 | +6.70% | 153 600 | 1 000 | ||||||||||
26.2.2015 | 83.60 | +6.50% | 82 900 | 1 000 | ||||||||||
2.2.2015 | 72.65 | +6.29% | 97 407 | 1 370 | ||||||||||
26.2.2009 | 58.80 | +6.14% | 4 032 011 | 70 072 | ||||||||||
2.4.2009 | 58.90 | +5.94% | 0 | 0 | ||||||||||
7.10.2015 | 65.00 | +5.78% | 9 585 | 150 | ||||||||||
13.2.2015 | 81.90 | +5.68% | 112 420 | 1 400 | ||||||||||
3.2.2015 | 76.60 | +5.44% | 556 806 | 7 180 | ||||||||||
11.7.2008 | 159.75 | +5.41% | 0 | 0 | ||||||||||
1.9.2015 | 63.50 | +5.31% | 14 558 | 225 | ||||||||||
7.7.2011 | 94.35 | +5.18% | 0 | 0 | ||||||||||
|