BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 105.80 | -0.97% | 0 | 0 | ||||||||||
29.12.2011 | 106.84 | -0.65% | 0 | 0 | ||||||||||
28.12.2011 | 107.54 | +0.61% | 0 | 0 | ||||||||||
27.12.2011 | 106.89 | -0.05% | 0 | 0 | ||||||||||
23.12.2011 | 106.94 | +0.47% | 0 | 0 | ||||||||||
22.12.2011 | 106.44 | +1.14% | 0 | 0 | ||||||||||
21.12.2011 | 105.24 | +1.74% | 0 | 0 | ||||||||||
20.12.2011 | 103.44 | +1.82% | 103 200 | 1 000 | ||||||||||
19.12.2011 | 101.59 | +0.35% | 0 | 0 | ||||||||||
16.12.2011 | 101.24 | -1.41% | 202 400 | 2 000 | ||||||||||
15.12.2011 | 102.69 | -2.00% | 0 | 0 | ||||||||||
14.12.2011 | 104.79 | -1.33% | 107 000 | 1 000 | ||||||||||
13.12.2011 | 106.20 | +2.36% | 0 | 0 | ||||||||||
12.12.2011 | 103.75 | +1.07% | 0 | 0 | ||||||||||
9.12.2011 | 102.65 | -0.10% | 0 | 0 | ||||||||||
8.12.2011 | 102.75 | -1.34% | 0 | 0 | ||||||||||
7.12.2011 | 104.15 | +0.77% | 0 | 0 | ||||||||||
6.12.2011 | 103.35 | -0.29% | 0 | 0 | ||||||||||
5.12.2011 | 103.65 | +0.88% | 0 | 0 | ||||||||||
2.12.2011 | 102.75 | -0.68% | 103 800 | 1 000 | ||||||||||
|