BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	60.40	-1.55%	0	0
29.12.2016	61.35	-0.73%	0	0
28.12.2016	61.80	+1.73%	30 925	500
27.12.2016	60.75	+1.42%	0	0
23.12.2016	59.90	-0.08%	0	0
22.12.2016	59.95	-0.42%	32 643	550
21.12.2016	60.20	-1.23%	0	0
20.12.2016	60.95	+1.50%	0	0
19.12.2016	60.05	+0.33%	0	0
16.12.2016	59.85	+2.40%	29 950	500
15.12.2016	58.45	-0.51%	11 680	200
14.12.2016	58.75	-1.09%	0	0
13.12.2016	59.40	-1.49%	0	0
12.12.2016	60.30	+3.08%	319 727	5 257
9.12.2016	58.50	+1.74%	0	0
8.12.2016	57.50	+1.68%	0	0
7.12.2016	56.55	-0.70%	180 930	3 185
6.12.2016	56.95	-1.98%	85 650	1 500
5.12.2016	58.10	+0.52%	0	0
2.12.2016	57.80	+0.52%	249 770	4 350
‹‹ First 60     Next 20 ›