BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011	91.25	-0.65%	0	0
3.10.2011	91.85	-0.54%	0	0
30.9.2011	92.35	+0.22%	0	0
29.9.2011	92.15	-0.75%	0	0
27.9.2011	92.85	+1.31%	0	0
26.9.2011	91.65	-1.61%	0	0
23.9.2011	93.15	-2.82%	0	0
22.9.2011	95.85	-2.24%	0	0
21.9.2011	98.05	+0.72%	0	0
20.9.2011	97.35	+1.46%	0	0
19.9.2011	95.95	-1.54%	0	0
16.9.2011	97.45	+0.72%	0	0
15.9.2011	96.75	+1.57%	0	0
14.9.2011	95.25	-0.31%	0	0
13.9.2011	95.55	-0.21%	0	0
12.9.2011	95.75	-0.42%	0	0
9.9.2011	96.15	-0.62%	0	0
8.9.2011	96.75	+0.83%	95 200	1 000
7.9.2011	95.95	+2.68%	0	0
6.9.2011	93.45	+0.86%	0	0
5.9.2011	92.65	+0.11%	91 300	1 000
2.9.2011	92.55	-1.39%	0	0
1.9.2011	93.85	+1.73%	0	0
31.8.2011	92.25	+1.88%	90 600	1 000
30.8.2011	90.55	+0.89%	54 290	610
29.8.2011	89.75	+1.24%	0	0
26.8.2011	88.65	-0.23%	0	0
25.8.2011	88.85	-0.56%	0	0
24.8.2011	89.35	+1.02%	0	0
23.8.2011	88.45	+1.03%	0	0
22.8.2011	87.55	-0.45%	0	0
19.8.2011	87.95	-0.79%	0	0
18.8.2011	88.65	-1.88%	0	0
17.8.2011	90.35	+1.46%	0	0
16.8.2011	89.05	+0.56%	0	0
15.8.2011	88.55	-0.11%	0	0
12.8.2011	88.65	+2.31%	0	0
11.8.2011	86.65	+1.64%	0	0
10.8.2011	85.25	-0.47%	86 200	1 000
9.8.2011	85.65	-1.61%	82 000	1 000
8.8.2011	87.05	-2.36%	0	0
5.8.2011	89.15	-3.15%	0	0
4.8.2011	92.05	-1.92%	0	0
3.8.2011	93.85	-3.00%	0	0
2.8.2011	96.75	+0.21%	0	0
1.8.2011	96.55	+2.01%	288 000	3 000
29.7.2011	94.65	-1.87%	0	0
28.7.2011	96.45	+1.26%	0	0
27.7.2011	95.25	+0.21%	0	0
26.7.2011	95.05	-2.06%	0	0
25.7.2011	97.05	+0.73%	0	0
22.7.2011	96.35	-1.03%	0	0
21.7.2011	97.35	-0.71%	0	0
20.7.2011	98.05	0.00%	0	0
19.7.2011	98.05	+1.03%	0	0
18.7.2011	97.05	-0.72%	0	0
15.7.2011	97.75	-0.10%	0	0
14.7.2011	97.85	+0.20%	0	0
13.7.2011	97.65	+1.56%	0	0
12.7.2011	96.15	+0.10%	380 800	4 000
‹‹ First 20    ‹ Previous 60 Next 60 ›