BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	116.05	-0.04%	0	0
30.9.2013	116.10	-1.15%	0	0
27.9.2013	117.45	-0.42%	0	0
26.9.2013	117.95	-1.30%	0	0
25.9.2013	119.50	+1.49%	0	0
24.9.2013	117.75	-1.05%	0	0
23.9.2013	119.00	0.00%	0	0
20.9.2013	119.00	+0.08%	0	0
19.9.2013	118.90	-0.13%	120 300	1 000
18.9.2013	119.05	-0.21%	0	0
17.9.2013	119.30	-1.49%	0	0
16.9.2013	121.10	-1.22%	120 000	1 000
13.9.2013	122.60	-0.49%	0	0
12.9.2013	123.20	+1.11%	0	0
11.9.2013	121.85	-0.12%	0	0
10.9.2013	122.00	-3.02%	0	0
9.9.2013	125.80	-1.18%	0	0
6.9.2013	127.30	+0.91%	0	0
5.9.2013	126.15	0.00%	0	0
4.9.2013	126.15	-0.12%	0	0
3.9.2013	126.30	+1.45%	0	0
2.9.2013	124.50	-0.88%	0	0
30.8.2013	125.60	-0.75%	0	0
29.8.2013	126.55	+1.24%	0	0
28.8.2013	125.00	+2.08%	0	0
27.8.2013	122.45	+2.64%	12 200	100
26.8.2013	119.30	+0.59%	0	0
23.8.2013	118.60	-0.13%	0	0
22.8.2013	118.75	-0.04%	0	0
21.8.2013	118.80	+1.11%	0	0
20.8.2013	117.50	-2.41%	0	0
19.8.2013	120.40	+0.84%	0	0
16.8.2013	119.40	-0.21%	151 257	1 270
15.8.2013	119.65	+1.36%	0	0
14.8.2013	118.05	-0.17%	0	0
13.8.2013	118.25	+1.55%	0	0
12.8.2013	116.45	+1.17%	0	0
9.8.2013	115.10	+0.96%	0	0
8.8.2013	114.00	-2.23%	0	0
7.8.2013	116.60	-0.13%	0	0
6.8.2013	116.75	-0.34%	0	0
5.8.2013	117.15	-0.17%	0	0
2.8.2013	117.35	-1.26%	0	0
1.8.2013	118.85	+3.44%	0	0
31.7.2013	114.90	-0.82%	0	0
30.7.2013	115.85	0.00%	0	0
29.7.2013	115.85	0.00%	0	0
26.7.2013	115.85	-0.22%	0	0
25.7.2013	116.10	-0.21%	0	0
24.7.2013	116.35	-1.69%	0	0
23.7.2013	118.35	+0.38%	0	0
22.7.2013	117.90	-1.21%	0	0
19.7.2013	119.35	-0.04%	0	0
18.7.2013	119.40	+0.84%	0	0
17.7.2013	118.40	-0.38%	0	0
16.7.2013	118.85	-0.42%	0	0
15.7.2013	119.35	+0.08%	0	0
12.7.2013	119.25	+0.34%	0	0
11.7.2013	118.85	-1.12%	0	0
10.7.2013	120.20	+0.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›