BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	53.95	+2.57%	48 590	900
3.10.2016	52.60	+0.10%	79 800	1 500
30.9.2016	52.55	+1.64%	220 980	4 200
29.9.2016	51.70	+5.30%	18 045	350
27.9.2016	49.10	-2.19%	0	0
26.9.2016	50.20	-1.18%	0	0
23.9.2016	50.80	+0.79%	10 040	200
22.9.2016	50.40	+0.90%	25 175	500
21.9.2016	49.95	+2.67%	0	0
20.9.2016	48.65	-2.60%	131 825	2 700
19.9.2016	49.95	+2.25%	24 875	500
16.9.2016	48.85	-0.31%	151 710	3 100
15.9.2016	49.00	-0.91%	0	0
14.9.2016	49.45	-1.40%	0	0
13.9.2016	50.15	-1.96%	0	0
12.9.2016	51.15	-1.54%	0	0
9.9.2016	51.95	+1.46%	54 940	1 050
8.9.2016	51.20	+2.20%	0	0
7.9.2016	50.10	0.00%	10 200	200
6.9.2016	51.30	+1.28%	1 539	30
5.9.2016	50.65	+1.50%	14 013	275
2.9.2016	49.90	+1.42%	9 880	200
1.9.2016	49.20	-4.19%	32 760	650
31.8.2016	51.35	-1.63%	0	0
30.8.2016	52.20	-0.38%	0	0
29.8.2016	52.40	-1.41%	0	0
26.8.2016	53.15	+2.11%	0	0
25.8.2016	52.05	-0.57%	0	0
24.8.2016	52.35	+1.26%	0	0
23.8.2016	51.70	-1.71%	0	0
22.8.2016	52.60	-1.96%	0	0
19.8.2016	53.65	+0.66%	0	0
18.8.2016	53.30	+2.40%	106 500	2 000
17.8.2016	52.05	+0.77%	22 403	430
16.8.2016	51.65	+0.49%	102 800	2 000
15.8.2016	51.40	+3.32%	102 560	2 000
12.8.2016	49.75	+2.90%	129 400	2 600
11.8.2016	48.35	-0.82%	0	0
10.8.2016	48.75	-1.22%	0	0
9.8.2016	49.35	+0.61%	48 950	1 000
8.8.2016	49.05	+2.94%	0	0
5.8.2016	47.65	+2.58%	204 079	4 270
4.8.2016	46.45	+1.31%	0	0
3.8.2016	45.85	0.00%	9 070	200
2.8.2016	45.85	0.00%	13 680	300
1.8.2016	45.85	-0.33%	4 710	100
29.7.2016	46.00	-2.95%	241 580	5 200
28.7.2016	47.40	-4.24%	152 315	3 200
27.7.2016	49.50	+0.71%	0	0
26.7.2016	49.15	-0.81%	127 400	2 600
25.7.2016	49.55	-1.39%	115 090	2 300
22.7.2016	50.25	-2.99%	0	0
21.7.2016	51.80	+1.37%	0	0
20.7.2016	51.10	-0.87%	0	0
19.7.2016	51.55	+0.78%	0	0
18.7.2016	51.15	-2.01%	0	0
15.7.2016	52.20	+2.05%	0	0
14.7.2016	51.15	-2.11%	0	0
13.7.2016	52.25	+0.97%	0	0
12.7.2016	51.75	+1.37%	15 360	300
‹‹ First 20    ‹ Previous 60 Next 60 ›