BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	44.75	-2.19%	0	0
29.12.2015	45.75	+2.46%	0	0
28.12.2015	44.65	-1.00%	31 625	700
23.12.2015	45.10	+2.04%	0	0
22.12.2015	44.20	-1.01%	48 915	1 100
21.12.2015	44.65	-1.98%	0	0
18.12.2015	45.55	-0.55%	66 088	1 450
17.12.2015	45.80	-0.97%	45 700	1 000
16.12.2015	46.25	-1.49%	67 675	1 460
15.12.2015	46.95	+3.19%	2 075	44
14.12.2015	45.50	-3.91%	45 420	1 000
11.12.2015	47.35	-2.97%	104 435	2 150
10.12.2015	48.80	-2.30%	54 300	1 100
9.12.2015	49.95	+0.91%	0	0
8.12.2015	49.50	-3.60%	5 000	100
7.12.2015	51.35	-2.93%	211 158	4 000
4.12.2015	52.90	-0.84%	340 235	6 350
3.12.2015	53.35	-4.30%	31 694	580
2.12.2015	55.75	-0.54%	8 400	150
1.12.2015	56.05	-3.03%	0	0
30.11.2015	57.80	+1.05%	0	0
27.11.2015	57.20	-0.52%	0	0
26.11.2015	57.50	+0.17%	245 863	4 250
25.11.2015	57.40	-1.03%	28 900	500
24.11.2015	58.00	+1.58%	116 200	2 000
23.11.2015	57.10	+2.06%	83 770	1 500
20.11.2015	55.95	+1.27%	9 794	176
19.11.2015	55.25	-0.90%	0	0
18.11.2015	55.75	+1.55%	0	0
16.11.2015	54.90	-1.17%	5 560	100
13.11.2015	55.55	-3.39%	8 595	150
12.11.2015	57.50	-3.20%	129 150	2 250
11.11.2015	59.40	-1.49%	119 800	2 000
10.11.2015	60.30	+0.42%	0	0
9.11.2015	60.05	-0.17%	0	0
6.11.2015	60.15	-0.91%	0	0
5.11.2015	60.70	-3.11%	0	0
4.11.2015	62.65	+0.72%	0	0
3.11.2015	62.20	+2.05%	0	0
2.11.2015	60.95	+1.08%	0	0
30.10.2015	60.30	0.00%	0	0
29.10.2015	60.30	+4.60%	9 083	150
27.10.2015	57.65	-1.96%	0	0
26.10.2015	58.80	0.00%	5 890	100
23.10.2015	58.80	+0.09%	5 880	100
22.10.2015	58.75	+2.71%	0	0
21.10.2015	57.20	-2.14%	8 640	150
20.10.2015	58.45	-1.10%	0	0
19.10.2015	59.10	-0.08%	0	0
16.10.2015	59.15	+0.34%	0	0
15.10.2015	58.95	-0.08%	0	0
14.10.2015	59.00	-2.72%	0	0
13.10.2015	60.65	-3.12%	9 105	150
12.10.2015	62.60	-1.34%	0	0
9.10.2015	63.45	0.00%	309 685	4 854
8.10.2015	63.45	-2.38%	0	0
7.10.2015	65.00	+5.78%	9 585	150
6.10.2015	61.45	+1.65%	9 105	150
5.10.2015	60.45	+5.04%	0	0
2.10.2015	57.55	-5.27%	8 663	150
‹‹ First 20    Next 60 ›