BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2009	62.30	+1.30%	2 265 000	36 000
2.10.2009	62.30	-2.04%	122 000	2 000
25.5.2009	62.40	0.00%	200 031	3 242
22.5.2009	62.40	-0.48%	0	0
26.1.2009	62.40	+4.00%	809 300	13 000
12.8.2015	62.45	-0.48%	46 993	750
11.5.2009	62.50	-0.16%	63 200	1 000
7.5.2009	62.60	+1.46%	2 211 943	35 710
26.5.2009	62.60	+0.32%	0	0
23.9.2009	62.60	0.00%	0	0
22.9.2009	62.60	+1.13%	63 700	1 000
7.1.2009	62.60	-5.30%	64 700	1 000
12.10.2015	62.60	-1.34%	0	0
4.11.2015	62.65	+0.72%	0	0
4.12.2008	62.65	-1.10%	1 968 400	31 000
21.5.2009	62.70	-1.42%	0	0
18.5.2009	62.70	-0.16%	60 200	1 000
11.8.2015	62.75	-1.26%	6 330	100
15.5.2009	62.80	+1.13%	61 800	1 000
14.9.2009	62.90	-3.97%	128 000	2 000
16.9.2009	63.00	0.00%	0	0
15.9.2009	63.00	+0.16%	0	0
13.5.2009	63.10	-0.16%	124 200	2 000
8.7.2009	63.10	0.00%	61 900	1 000
7.7.2009	63.10	-4.54%	250 700	4 000
12.5.2009	63.20	+1.12%	178 260	2 830
6.10.2009	63.20	+2.76%	61 700	1 000
7.8.2015	63.25	-0.94%	31 865	500
3.12.2008	63.35	-4.52%	193 800	3 000
4.9.2009	63.40	-1.71%	215 300	3 300
9.10.2015	63.45	0.00%	309 685	4 854
8.10.2015	63.45	-2.38%	0	0
1.9.2015	63.50	+5.31%	14 558	225
10.8.2015	63.55	+0.47%	156 875	2 500
4.9.2015	63.60	-2.08%	0	0
7.10.2009	63.60	+0.63%	0	0
1.10.2009	63.60	+7.25%	0	0
20.5.2009	63.60	+2.25%	0	0
6.8.2015	63.85	-2.96%	56 491	880
17.7.2009	63.90	+2.57%	0	0
18.9.2009	63.90	-0.93%	0	0
7.9.2009	64.00	+0.95%	130 000	2 000
4.8.2015	64.25	-1.00%	139 055	2 142
14.1.2015	64.30	-0.16%	29 775	470
8.9.2009	64.30	+0.47%	0	0
20.7.2009	64.30	+0.63%	0	0
15.12.2008	64.40	+8.97%	67 000	1 000
13.1.2015	64.40	-2.87%	74 100	1 150
22.7.2009	64.50	-1.53%	0	0
3.9.2009	64.50	-0.92%	0	0
17.9.2009	64.50	+2.38%	0	0
27.5.2009	64.70	+3.35%	352 981	5 495
23.7.2009	64.80	+0.47%	0	0
9.10.2009	64.80	+4.35%	125 000	2 000
3.8.2015	64.90	-3.78%	0	0
3.9.2015	64.95	+4.93%	9 585	150
7.10.2015	65.00	+5.78%	9 585	150
10.9.2009	65.00	-0.15%	219 411	3 407
9.9.2009	65.10	+1.24%	0	0
2.9.2009	65.10	-2.69%	0	0
11.12.2009	65.20	-0.15%	66 500	1 000
10.12.2009	65.30	-3.69%	67 400	1 000
11.9.2009	65.50	+0.77%	0	0
14.12.2009	65.50	+0.46%	0	0
21.7.2009	65.50	+1.87%	0	0
13.10.2009	65.60	0.00%	64 900	1 000
12.10.2009	65.60	+1.23%	0	0
20.1.2015	65.75	-1.42%	33 501	511
5.8.2015	65.80	+2.41%	0	0
2.7.2009	65.90	-5.86%	138 500	2 000
3.7.2009	66.10	+0.30%	0	0
6.1.2009	66.10	+6.96%	319 500	5 000
24.7.2009	66.20	+2.16%	2 089 600	32 000
29.7.2009	66.20	-2.07%	0	0
8.2.2010	66.20	-2.65%	0	0
31.8.2009	66.30	-3.35%	0	0
12.1.2015	66.30	-3.63%	30 255	450
2.12.2008	66.35	-4.46%	132 200	2 000
28.5.2009	66.40	+2.63%	523 900	8 000
30.7.2009	66.50	+0.45%	0	0
27.1.2015	66.50	-0.97%	0	0
14.10.2009	66.60	+1.52%	65 000	1 000
19.1.2015	66.70	-1.33%	46 893	695
22.1.2015	66.75	0.00%	49 876	740
21.1.2015	66.75	+1.52%	36 950	560
15.10.2009	66.90	+0.45%	261 200	4 000
13.11.2009	66.90	-2.48%	200 400	3 000
1.9.2009	66.90	+0.90%	67 400	1 000
9.2.2010	67.00	+1.21%	394 400	5 800
31.7.2009	67.10	+0.90%	0	0
26.1.2015	67.15	-1.54%	0	0
8.12.2009	67.20	-1.32%	68 600	1 000
27.8.2009	67.20	-0.59%	0	0
29.1.2015	67.30	-0.22%	0	0
28.7.2015	67.35	-1.17%	45 382	670
15.12.2009	67.40	+2.90%	0	0
25.1.2010	67.40	-1.03%	205 800	3 000
1.2.2010	67.40	-1.61%	0	0
31.7.2015	67.45	-3.23%	0	0
28.1.2015	67.45	+1.43%	233 899	3 440
15.1.2015	67.45	+4.90%	37 295	545
29.5.2009	67.50	+1.66%	199 900	3 000
28.7.2009	67.60	0.00%	0	0
27.7.2009	67.60	+2.11%	0	0
17.8.2009	67.60	-4.92%	0	0
26.8.2009	67.60	-2.31%	0	0
16.1.2015	67.60	+0.22%	164 336	2 460
16.11.2009	67.70	+1.20%	0	0
26.1.2010	67.70	+0.45%	69 200	1 000
16.12.2009	67.70	+0.45%	0	0
21.11.2008	67.75	-1.45%	0	0
9.12.2009	67.80	+0.89%	0	0
10.2.2010	67.80	+1.19%	0	0
18.8.2009	67.80	+0.30%	0	0
22.12.2009	67.90	-2.16%	0	0
24.11.2008	67.95	+0.30%	0	0
5.2.2010	68.00	-2.58%	0	0
29.7.2015	68.00	+0.97%	10 095	150
7.12.2009	68.10	-2.16%	0	0
22.1.2010	68.10	-3.68%	0	0
27.1.2010	68.10	+0.59%	0	0
27.7.2015	68.15	-3.74%	0	0
23.1.2015	68.20	+2.17%	120 771	1 765
17.12.2009	68.20	+0.74%	0	0
25.11.2009	68.20	-0.87%	0	0
24.6.2009	68.30	0.00%	0	0
23.6.2009	68.30	0.00%	0	0
22.6.2009	68.30	-5.40%	0	0
30.1.2015	68.35	+1.56%	3 438	50
16.10.2009	68.40	+2.24%	266 500	4 000
3.12.2009	68.40	-0.87%	67 100	1 000
28.1.2010	68.40	+0.44%	0	0
26.11.2008	68.45	0.00%	70 100	1 000
25.11.2008	68.45	+0.74%	214 800	3 000
29.1.2010	68.50	+0.15%	0	0
27.11.2009	68.50	-1.44%	0	0
9.11.2009	68.50	-0.72%	139 600	2 000
1.6.2009	68.50	+1.48%	0	0
12.11.2009	68.60	-0.15%	0	0
20.11.2009	68.60	-1.01%	0	0
28.8.2009	68.60	+2.08%	0	0
11.11.2009	68.70	-0.87%	0	0
20.11.2008	68.75	-5.50%	72 400	1 000
24.11.2009	68.80	-1.71%	136 000	2 000
29.9.2010	68.80	0.00%	69 900	1 000
27.9.2010	68.80	-0.86%	0	0
25.8.2010	68.80	-0.58%	0	0
9.1.2015	68.80	-0.72%	0	0
7.1.2015	68.85	-1.01%	43 390	650
23.9.2010	68.90	-0.86%	219 968	3 165
19.10.2009	68.90	+0.73%	1 091 200	16 000
2.2.2010	68.90	+2.23%	0	0
12.2.2010	68.90	-0.14%	0	0
11.2.2010	69.00	+1.77%	203 400	3 000
19.1.2010	69.00	-0.86%	0	0
2.12.2009	69.00	-1.99%	0	0
6.11.2009	69.00	-2.54%	71 100	1 000
26.6.2009	69.00	-0.86%	0	0
2.6.2009	69.10	+0.88%	343 500	5 000
21.10.2009	69.10	-0.72%	67 400	1 000
25.8.2009	69.20	-1.28%	0	0
24.8.2010	69.20	-1.70%	0	0
10.11.2009	69.30	+1.17%	0	0
19.11.2009	69.30	-0.72%	0	0
30.11.2009	69.30	+1.17%	0	0
8.1.2015	69.30	+0.65%	10 508	150
21.12.2009	69.40	0.00%	0	0
18.12.2009	69.40	+1.76%	0	0
24.9.2010	69.40	+0.73%	0	0
1.12.2008	69.45	-2.94%	0	0
22.9.2010	69.50	-3.47%	0	0
15.2.2010	69.50	+0.87%	0	0
26.11.2009	69.50	+1.91%	0	0
19.8.2009	69.50	+2.51%	0	0
6.1.2015	69.55	-3.07%	38 345	550
25.6.2009	69.60	+1.90%	0	0
20.10.2009	69.60	+1.02%	0	0
4.12.2009	69.60	+1.75%	0	0
18.1.2010	69.60	-0.71%	70 600	1 000
20.10.2010	69.60	-1.14%	0	0
30.7.2015	69.70	+2.50%	10 410	150
4.2.2010	69.80	-2.51%	0	0
18.11.2009	69.80	+3.10%	0	0
3.6.2009	69.90	+1.16%	68 300	1 000
3.8.2009	70.00	+4.32%	273 800	4 000
1.7.2009	70.00	-0.57%	0	0
23.11.2009	70.00	+2.04%	0	0
23.12.2009	70.00	+3.09%	136 100	2 000
15.1.2010	70.10	-0.99%	0	0
20.1.2010	70.10	+1.59%	0	0
24.8.2009	70.10	-0.14%	0	0
22.10.2010	70.10	-0.57%	0	0
21.8.2009	70.20	-0.71%	0	0
29.6.2009	70.20	+1.74%	0	0
4.8.2009	70.30	+0.43%	136 200	2 000
2.11.2009	70.30	-1.13%	0	0
3.11.2009	70.40	+0.14%	0	0
1.12.2009	70.40	+1.59%	0	0
30.6.2009	70.40	+0.28%	0	0
19.10.2010	70.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›