BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2007	109.85	+2.04%	109 100	1 000
23.11.2009	70.00	+2.04%	0	0
23.12.2015	45.10	+2.04%	0	0
27.3.2013	120.95	+2.02%	0	0
17.9.2008	111.05	+2.02%	0	0
31.1.2007	91.20	+2.01%	455 600	5 000
1.8.2011	96.55	+2.01%	288 000	3 000
23.3.2007	97.05	+2.00%	0	0
15.1.2007	87.30	+1.99%	2 916 500	33 000
5.8.2009	71.70	+1.99%	2 162 480	30 894
29.10.2014	110.45	+1.99%	19 827	180
2.7.2012	99.96	+1.98%	0	0
9.2.2012	111.09	+1.97%	0	0
13.5.2011	93.10	+1.97%	0	0
28.6.2011	88.30	+1.96%	88 700	1 000
2.1.2013	114.45	+1.96%	0	0
2.4.2013	122.75	+1.95%	0	0
17.3.2011	93.95	+1.95%	0	0
27.12.2007	125.65	+1.95%	0	0
5.4.2011	99.90	+1.94%	294 400	3 000
7.10.2011	94.55	+1.94%	0	0
9.9.2015	61.20	+1.92%	0	0
14.10.2008	101.05	+1.92%	101 600	1 000
26.11.2009	69.50	+1.91%	0	0
25.6.2009	69.60	+1.90%	0	0
31.7.2008	140.25	+1.89%	0	0
8.4.2015	81.00	+1.89%	12 150	150
29.10.2013	116.30	+1.88%	0	0
31.8.2011	92.25	+1.88%	90 600	1 000
17.5.2013	116.60	+1.88%	0	0
17.5.2007	102.85	+1.88%	0	0
5.3.2010	75.70	+1.88%	258 300	3 500
21.7.2009	65.50	+1.87%	0	0
21.2.2007	92.55	+1.87%	1 011 900	11 000
21.11.2007	125.05	+1.87%	0	0
25.9.2015	60.05	+1.87%	0	0
22.10.2014	109.80	+1.86%	0	0
9.5.2014	125.40	+1.86%	0	0
1.2.2007	92.90	+1.86%	375 800	4 000
17.4.2008	131.25	+1.86%	0	0
15.4.2009	60.10	+1.86%	521 840	8 800
21.1.2014	126.45	+1.85%	0	0
29.11.2010	77.60	+1.84%	0	0
8.6.2009	72.40	+1.83%	284 600	4 000
4.4.2014	124.80	+1.83%	0	0
20.12.2011	103.44	+1.82%	103 200	1 000
19.7.2010	72.80	+1.82%	0	0
3.7.2007	109.50	+1.81%	0	0
19.3.2009	56.60	+1.80%	0	0
5.11.2010	74.00	+1.79%	216 600	3 000
6.1.2011	85.30	+1.79%	0	0
23.4.2007	99.80	+1.78%	0	0
29.3.2007	102.75	+1.78%	213 404	2 115
16.6.2009	74.90	+1.77%	145 200	2 000
11.2.2010	69.00	+1.77%	203 400	3 000
18.12.2009	69.40	+1.76%	0	0
21.5.2015	86.80	+1.76%	0	0
19.11.2012	117.80	+1.75%	0	0
4.12.2009	69.60	+1.75%	0	0
24.4.2007	101.55	+1.75%	103 000	1 000
4.12.2007	116.45	+1.75%	0	0
29.3.2010	76.10	+1.74%	0	0
29.6.2009	70.20	+1.74%	0	0
26.1.2011	81.80	+1.74%	0	0
21.12.2011	105.24	+1.74%	0	0
1.9.2011	93.85	+1.73%	0	0
6.12.2010	82.50	+1.73%	0	0
20.8.2009	70.70	+1.73%	140 000	2 000
15.8.2007	105.55	+1.73%	0	0
18.3.2008	124.25	+1.72%	0	0
29.4.2010	82.90	+1.72%	0	0
3.9.2012	118.60	+1.72%	0	0
30.1.2014	126.80	+1.72%	0	0
3.7.2013	116.05	+1.71%	0	0
6.5.2008	143.05	+1.71%	0	0
4.11.2009	71.60	+1.70%	70 800	1 000
3.9.2010	71.60	+1.70%	0	0
28.5.2010	77.90	+1.70%	0	0
24.4.2013	110.45	+1.70%	0	0
21.11.2013	125.50	+1.70%	0	0
1.11.2010	72.10	+1.69%	0	0
1.4.2010	78.10	+1.69%	0	0
8.9.2010	72.80	+1.68%	0	0
3.12.2013	129.95	+1.68%	0	0
8.10.2013	118.30	+1.68%	0	0
9.7.2015	75.75	+1.68%	0	0
17.12.2014	76.15	+1.67%	68 045	900
19.12.2013	127.65	+1.67%	0	0
1.11.2011	97.25	+1.67%	0	0
10.6.2009	73.00	+1.67%	217 041	2 930
29.5.2009	67.50	+1.66%	199 900	3 000
9.4.2014	124.90	+1.66%	0	0
24.2.2015	80.15	+1.65%	0	0
17.6.2015	83.05	+1.65%	0	0
6.10.2015	61.45	+1.65%	9 105	150
24.11.2010	73.80	+1.65%	0	0
10.1.2011	86.20	+1.65%	0	0
19.9.2007	110.65	+1.65%	367 160	3 350
6.11.2007	123.05	+1.65%	0	0
24.4.2008	136.75	+1.64%	0	0
21.9.2015	59.05	+1.64%	0	0
11.8.2011	86.65	+1.64%	0	0
2.12.2010	81.00	+1.63%	160 800	2 000
19.7.2007	113.05	+1.62%	112 100	1 000
22.9.2008	120.55	+1.60%	0	0
16.5.2013	114.45	+1.60%	0	0
3.8.2012	114.06	+1.59%	0	0
6.3.2008	121.65	+1.59%	0	0
16.12.2010	83.30	+1.59%	0	0
1.12.2009	70.40	+1.59%	0	0
20.1.2010	70.10	+1.59%	0	0
24.11.2015	58.00	+1.58%	116 200	2 000
13.5.2015	87.55	+1.57%	0	0
15.9.2011	96.75	+1.57%	0	0
12.6.2013	110.25	+1.57%	0	0
19.2.2008	122.95	+1.57%	0	0
30.10.2008	84.45	+1.56%	87 700	1 000
17.8.2010	71.70	+1.56%	0	0
13.7.2011	97.65	+1.56%	0	0
27.6.2012	99.40	+1.56%	0	0
30.1.2015	68.35	+1.56%	3 438	50
18.11.2015	55.75	+1.55%	0	0
4.9.2014	127.50	+1.55%	0	0
13.8.2013	118.25	+1.55%	0	0
9.2.2011	85.40	+1.55%	0	0
4.4.2011	98.00	+1.55%	0	0
16.6.2010	79.00	+1.54%	0	0
4.10.2010	72.50	+1.54%	0	0
27.6.2008	157.85	+1.54%	0	0
16.6.2008	158.65	+1.54%	0	0
16.2.2007	92.15	+1.54%	819 500	9 000
18.2.2015	82.25	+1.54%	0	0
15.10.2007	112.75	+1.53%	111 600	1 000
21.4.2008	133.35	+1.52%	0	0
14.10.2009	66.60	+1.52%	65 000	1 000
21.4.2010	79.90	+1.52%	0	0
21.1.2015	66.75	+1.52%	36 950	560
21.10.2014	107.80	+1.51%	0	0
21.9.2012	111.16	+1.51%	0	0
1.3.2010	74.30	+1.50%	72 900	1 000
3.8.2010	74.40	+1.50%	0	0
21.10.2008	95.55	+1.49%	96 800	1 000
25.9.2013	119.50	+1.49%	0	0
16.12.2013	126.30	+1.49%	0	0
18.5.2015	85.50	+1.48%	0	0
1.6.2009	68.50	+1.48%	0	0
10.11.2010	75.90	+1.47%	0	0
22.2.2011	90.50	+1.46%	183 900	2 000
7.5.2009	62.60	+1.46%	2 211 943	35 710
26.11.2013	128.45	+1.46%	0	0
7.11.2014	107.95	+1.46%	0	0
17.8.2011	90.35	+1.46%	0	0
20.9.2011	97.35	+1.46%	0	0
6.2.2012	110.18	+1.45%	0	0
2.3.2012	117.28	+1.45%	0	0
3.9.2013	126.30	+1.45%	0	0
31.1.2011	83.70	+1.45%	0	0
11.2.2008	118.55	+1.45%	0	0
26.3.2007	98.45	+1.44%	0	0
15.11.2011	105.95	+1.44%	0	0
8.2.2013	120.60	+1.43%	0	0
16.7.2014	128.10	+1.43%	0	0
22.11.2013	127.30	+1.43%	12 705	100
28.1.2015	67.45	+1.43%	233 899	3 440
28.4.2009	56.60	+1.43%	0	0
9.6.2010	78.40	+1.42%	0	0
3.6.2010	78.90	+1.41%	0	0
22.12.2010	86.10	+1.41%	0	0
24.9.2008	123.45	+1.40%	0	0
24.6.2015	83.05	+1.40%	0	0
16.4.2014	127.70	+1.38%	0	0
21.8.2008	139.55	+1.38%	0	0
1.3.2011	95.25	+1.38%	0	0
23.4.2010	80.80	+1.38%	0	0
4.1.2010	74.10	+1.37%	536 036	7 365
20.1.2009	59.00	+1.37%	298 600	5 000
30.1.2008	119.25	+1.36%	0	0
29.6.2011	89.50	+1.36%	0	0
15.8.2013	119.65	+1.36%	0	0
19.10.2012	113.01	+1.35%	0	0
9.5.2012	110.84	+1.35%	0	0
30.9.2015	59.95	+1.35%	0	0
26.3.2009	60.10	+1.35%	185 400	3 000
31.8.2007	105.25	+1.35%	51 750	500
19.4.2007	98.40	+1.34%	0	0
10.6.2008	158.55	+1.34%	0	0
27.1.2011	82.90	+1.34%	0	0
21.3.2014	124.60	+1.34%	0	0
1.10.2015	60.75	+1.33%	0	0
25.8.2015	53.15	+1.33%	21 110	400
6.3.2015	83.70	+1.33%	12 555	150
9.2.2015	80.35	+1.32%	40 325	500
16.2.2012	116.26	+1.32%	0	0
21.3.2012	117.03	+1.32%	0	0
25.4.2008	138.55	+1.32%	0	0
21.12.2010	84.90	+1.31%	0	0
27.9.2011	92.85	+1.31%	0	0
5.6.2013	111.95	+1.31%	0	0
20.12.2006	100.60	+1.31%	0	0
14.11.2013	124.95	+1.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›