BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	109.33	-0.52%	0	0
23.5.2012	109.90	+0.11%	0	0
22.5.2012	109.78	+1.01%	0	0
21.5.2012	108.68	+0.07%	0	0
18.5.2012	108.60	-2.29%	0	0
17.5.2012	111.14	-1.59%	0	0
16.5.2012	112.94	-0.90%	0	0
15.5.2012	113.97	+2.86%	0	0
14.5.2012	110.80	-0.50%	0	0
11.5.2012	111.36	+0.04%	0	0
10.5.2012	111.32	+0.43%	0	0
9.5.2012	110.84	+1.35%	0	0
7.5.2012	109.36	+0.03%	0	0
4.5.2012	109.33	-2.94%	0	0
3.5.2012	112.64	-1.68%	0	0
2.5.2012	114.57	+0.39%	0	0
30.4.2012	114.13	+0.30%	0	0
27.4.2012	113.79	+0.09%	0	0
26.4.2012	113.69	+0.95%	0	0
25.4.2012	112.62	-0.75%	0	0
24.4.2012	113.47	-0.17%	0	0
23.4.2012	113.66	-0.65%	0	0
20.4.2012	114.40	+0.40%	0	0
19.4.2012	113.94	+0.72%	0	0
18.4.2012	113.13	-0.83%	0	0
17.4.2012	114.08	-0.45%	0	0
16.4.2012	114.60	-0.96%	0	0
13.4.2012	115.71	+1.01%	0	0
12.4.2012	114.55	+0.42%	0	0
11.4.2012	114.07	-1.98%	0	0
10.4.2012	116.37	+0.03%	0	0
6.4.2012	116.34	0.00%	0	0
5.4.2012	116.34	-0.92%	0	0
4.4.2012	117.42	+0.76%	0	0
3.4.2012	116.54	+0.73%	0	0
2.4.2012	115.70	-0.28%	0	0
30.3.2012	116.02	-0.21%	0	0
29.3.2012	116.26	+0.21%	0	0
28.3.2012	116.02	-0.85%	0	0
27.3.2012	117.01	+0.02%	0	0
26.3.2012	116.99	-0.43%	0	0
23.3.2012	117.50	+1.01%	0	0
22.3.2012	116.33	-0.60%	0	0
21.3.2012	117.03	+1.32%	0	0
20.3.2012	115.51	-1.73%	0	0
19.3.2012	117.54	+0.35%	0	0
16.3.2012	117.13	-0.16%	0	0
15.3.2012	117.32	-1.68%	0	0
14.3.2012	119.32	+0.78%	0	0
13.3.2012	118.40	+0.46%	0	0
12.3.2012	117.86	-0.84%	0	0
9.3.2012	118.86	+0.76%	0	0
8.3.2012	117.96	+1.18%	0	0
7.3.2012	116.59	+0.15%	0	0
6.3.2012	116.42	-0.22%	0	0
5.3.2012	116.68	-0.51%	0	0
2.3.2012	117.28	+1.45%	0	0
1.3.2012	115.60	+1.27%	0	0
29.2.2012	114.15	-1.27%	0	0
28.2.2012	115.62	-0.94%	0	0
27.2.2012	116.72	+0.98%	0	0
24.2.2012	115.59	-0.67%	0	0
23.2.2012	116.37	-0.49%	0	0
22.2.2012	116.94	+2.89%	0	0
21.2.2012	113.65	+0.11%	0	0
20.2.2012	113.52	-0.60%	0	0
17.2.2012	114.21	-1.76%	0	0
16.2.2012	116.26	+1.32%	0	0
15.2.2012	114.74	+2.37%	342 560	3 000
14.2.2012	112.08	+0.31%	0	0
13.2.2012	111.73	-0.07%	0	0
10.2.2012	111.81	+0.65%	0	0
9.2.2012	111.09	+1.97%	0	0
8.2.2012	108.94	-1.00%	0	0
7.2.2012	110.04	-0.13%	0	0
6.2.2012	110.18	+1.45%	0	0
3.2.2012	108.60	+1.12%	0	0
2.2.2012	107.40	-0.45%	0	0
1.2.2012	107.89	-0.04%	0	0
31.1.2012	107.93	+0.69%	0	0
30.1.2012	107.19	-0.23%	0	0
27.1.2012	107.44	+0.66%	0	0
26.1.2012	106.74	-0.33%	0	0
25.1.2012	107.09	-0.51%	0	0
24.1.2012	107.64	-0.52%	0	0
23.1.2012	108.20	-0.82%	216 900	2 000
20.1.2012	109.09	-0.83%	0	0
19.1.2012	110.00	-0.85%	109 500	1 000
18.1.2012	110.94	-1.73%	0	0
17.1.2012	112.89	0.00%	0	0
16.1.2012	112.89	+1.02%	0	0
13.1.2012	111.75	-1.93%	0	0
12.1.2012	113.95	-0.60%	0	0
11.1.2012	114.64	+0.65%	0	0
10.1.2012	113.90	-0.65%	0	0
9.1.2012	114.64	0.00%	0	0
6.1.2012	114.64	+0.26%	0	0
5.1.2012	114.34	+1.24%	0	0
4.1.2012	112.94	+3.06%	0	0
3.1.2012	109.59	+3.74%	0	0
2.1.2012	105.64	-0.15%	0	0
30.12.2011	105.80	-0.97%	0	0
29.12.2011	106.84	-0.65%	0	0
28.12.2011	107.54	+0.61%	0	0
27.12.2011	106.89	-0.05%	0	0
23.12.2011	106.94	+0.47%	0	0
22.12.2011	106.44	+1.14%	0	0
21.12.2011	105.24	+1.74%	0	0
20.12.2011	103.44	+1.82%	103 200	1 000
19.12.2011	101.59	+0.35%	0	0
16.12.2011	101.24	-1.41%	202 400	2 000
15.12.2011	102.69	-2.00%	0	0
14.12.2011	104.79	-1.33%	107 000	1 000
13.12.2011	106.20	+2.36%	0	0
12.12.2011	103.75	+1.07%	0	0
9.12.2011	102.65	-0.10%	0	0
8.12.2011	102.75	-1.34%	0	0
7.12.2011	104.15	+0.77%	0	0
6.12.2011	103.35	-0.29%	0	0
5.12.2011	103.65	+0.88%	0	0
2.12.2011	102.75	-0.68%	103 800	1 000
1.12.2011	103.45	-1.15%	0	0
30.11.2011	104.65	-1.13%	0	0
29.11.2011	105.85	+1.15%	0	0
28.11.2011	104.65	+0.48%	0	0
25.11.2011	104.15	+0.68%	0	0
24.11.2011	103.45	+0.49%	0	0
23.11.2011	102.95	+0.88%	0	0
22.11.2011	102.05	+1.09%	0	0
21.11.2011	100.95	-1.75%	0	0
18.11.2011	102.75	-2.47%	0	0
16.11.2011	105.35	-0.57%	0	0
15.11.2011	105.95	+1.44%	0	0
14.11.2011	104.45	-1.14%	0	0
11.11.2011	105.65	+0.57%	0	0
10.11.2011	105.05	+0.29%	103 800	1 000
9.11.2011	104.75	+0.77%	0	0
8.11.2011	103.95	+2.06%	0	0
7.11.2011	101.85	+2.52%	100 100	1 000
4.11.2011	99.35	+1.02%	0	0
3.11.2011	98.35	-1.21%	0	0
2.11.2011	99.55	+2.37%	0	0
1.11.2011	97.25	+1.67%	0	0
31.10.2011	95.65	-1.14%	0	0
27.10.2011	96.75	-0.82%	0	0
26.10.2011	97.55	+0.31%	0	0
25.10.2011	97.25	-1.12%	0	0
24.10.2011	98.35	-0.61%	0	0
21.10.2011	98.95	+1.12%	0	0
20.10.2011	97.85	-0.71%	0	0
19.10.2011	98.55	+0.61%	0	0
18.10.2011	97.95	-1.01%	0	0
17.10.2011	98.95	+0.51%	0	0
14.10.2011	98.45	+2.50%	0	0
13.10.2011	96.05	-0.72%	0	0
12.10.2011	96.75	+1.26%	0	0
11.10.2011	95.55	+0.31%	0	0
10.10.2011	95.25	+0.74%	0	0
7.10.2011	94.55	+1.94%	0	0
6.10.2011	92.75	+1.20%	0	0
5.10.2011	91.65	+0.44%	0	0
4.10.2011	91.25	-0.65%	0	0
3.10.2011	91.85	-0.54%	0	0
30.9.2011	92.35	+0.22%	0	0
29.9.2011	92.15	-0.75%	0	0
27.9.2011	92.85	+1.31%	0	0
26.9.2011	91.65	-1.61%	0	0
23.9.2011	93.15	-2.82%	0	0
22.9.2011	95.85	-2.24%	0	0
21.9.2011	98.05	+0.72%	0	0
20.9.2011	97.35	+1.46%	0	0
19.9.2011	95.95	-1.54%	0	0
16.9.2011	97.45	+0.72%	0	0
15.9.2011	96.75	+1.57%	0	0
14.9.2011	95.25	-0.31%	0	0
13.9.2011	95.55	-0.21%	0	0
12.9.2011	95.75	-0.42%	0	0
9.9.2011	96.15	-0.62%	0	0
8.9.2011	96.75	+0.83%	95 200	1 000
7.9.2011	95.95	+2.68%	0	0
6.9.2011	93.45	+0.86%	0	0
5.9.2011	92.65	+0.11%	91 300	1 000
2.9.2011	92.55	-1.39%	0	0
1.9.2011	93.85	+1.73%	0	0
31.8.2011	92.25	+1.88%	90 600	1 000
30.8.2011	90.55	+0.89%	54 290	610
29.8.2011	89.75	+1.24%	0	0
26.8.2011	88.65	-0.23%	0	0
25.8.2011	88.85	-0.56%	0	0
24.8.2011	89.35	+1.02%	0	0
23.8.2011	88.45	+1.03%	0	0
22.8.2011	87.55	-0.45%	0	0
19.8.2011	87.95	-0.79%	0	0
18.8.2011	88.65	-1.88%	0	0
17.8.2011	90.35	+1.46%	0	0
16.8.2011	89.05	+0.56%	0	0
15.8.2011	88.55	-0.11%	0	0
12.8.2011	88.65	+2.31%	0	0
11.8.2011	86.65	+1.64%	0	0
10.8.2011	85.25	-0.47%	86 200	1 000
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›