BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
22.12.2015	44.20	-1.01%	48 915	1 100
21.12.2015	44.65	-1.98%	0	0
28.12.2015	44.65	-1.00%	31 625	700
30.12.2015	44.75	-2.19%	0	0
23.12.2015	45.10	+2.04%	0	0
14.12.2015	45.50	-3.91%	45 420	1 000
18.12.2015	45.55	-0.55%	66 088	1 450
29.12.2015	45.75	+2.46%	0	0
17.12.2015	45.80	-0.97%	45 700	1 000
16.12.2015	46.25	-1.49%	67 675	1 460
15.12.2015	46.95	+3.19%	2 075	44
11.12.2015	47.35	-2.97%	104 435	2 150
29.12.2008	48.70	-5.44%	204 200	4 000
10.12.2015	48.80	-2.30%	54 300	1 100
8.12.2015	49.50	-3.60%	5 000	100
30.12.2008	49.70	+2.05%	51 300	1 000
9.12.2015	49.95	+0.91%	0	0
7.12.2015	51.35	-2.93%	211 158	4 000
23.12.2008	51.50	-4.63%	264 000	5 000
16.3.2009	51.80	-4.95%	4 611 250	88 500
12.3.2009	52.40	-2.60%	267 100	5 000
24.8.2015	52.45	-7.09%	200 397	3 754
4.12.2015	52.90	-0.84%	340 235	6 350
25.8.2015	53.15	+1.33%	21 110	400
3.12.2015	53.35	-4.30%	31 694	580
26.8.2015	53.45	+0.56%	29 535	550
18.12.2008	53.70	-5.46%	110 100	2 000
11.3.2009	53.80	-5.11%	3 915 907	70 510
19.2.2009	53.80	-0.74%	3 671 734	66 825
22.12.2008	54.00	-2.70%	211 000	3 800
18.2.2009	54.20	-4.24%	1 341 800	24 000
20.2.2009	54.40	+1.12%	0	0
13.3.2009	54.50	+4.01%	441 727	8 165
24.2.2009	54.80	-0.36%	596 136	10 955
16.11.2015	54.90	-1.17%	5 560	100
23.2.2009	55.00	+1.10%	111 700	2 000
19.11.2015	55.25	-0.90%	0	0
25.2.2009	55.40	+1.09%	56 200	1 000
19.12.2008	55.50	+3.35%	54 300	1 000
13.11.2015	55.55	-3.39%	8 595	150
3.3.2009	55.60	-1.77%	614 774	10 936
1.4.2009	55.60	-0.71%	0	0
18.3.2009	55.60	-0.18%	453 974	8 165
17.3.2009	55.70	+7.53%	1 819 000	34 000
18.11.2015	55.75	+1.55%	0	0
2.12.2015	55.75	-0.54%	8 400	150
27.4.2009	55.80	-3.63%	982 440	17 270
20.11.2015	55.95	+1.27%	9 794	176
31.3.2009	56.00	-5.88%	607 676	10 620
1.12.2015	56.05	-3.03%	0	0
27.8.2015	56.05	+4.86%	0	0
2.1.2009	56.10	+12.88%	0	0
12.1.2009	56.40	-0.53%	285 000	5 000
28.1.2009	56.40	-2.25%	2 373 483	41 225
21.8.2015	56.45	-2.92%	152 350	2 650
6.3.2009	56.50	-3.58%	0	0
2.3.2009	56.60	-3.08%	3 510 000	60 000
19.3.2009	56.60	+1.80%	0	0
17.2.2009	56.60	-4.55%	117 400	2 000
28.4.2009	56.60	+1.43%	0	0
20.3.2009	56.70	+0.18%	302 940	5 400
10.3.2009	56.70	-0.70%	2 919 952	50 520
9.1.2009	56.70	-2.41%	2 457 700	42 000
17.12.2008	56.80	-5.49%	111 200	2 000
21.4.2009	56.80	-3.40%	1 095 300	19 000
29.4.2009	57.10	+0.88%	58 400	1 000
9.3.2009	57.10	+1.06%	0	0
23.11.2015	57.10	+2.06%	83 770	1 500
27.11.2015	57.20	-0.52%	0	0
21.10.2015	57.20	-2.14%	8 640	150
30.4.2009	57.20	+0.18%	2 910 000	50 000
22.4.2009	57.20	+0.70%	134 230	2 300
15.9.2015	57.30	-1.80%	8 625	150
25.11.2015	57.40	-1.03%	28 900	500
26.11.2015	57.50	+0.17%	245 863	4 250
12.11.2015	57.50	-3.20%	129 150	2 250
21.1.2009	57.50	-2.54%	350 400	6 000
2.10.2015	57.55	-5.27%	8 663	150
23.4.2009	57.60	+0.70%	0	0
27.10.2015	57.65	-1.96%	0	0
27.1.2009	57.70	-7.53%	514 750	8 700
29.1.2009	57.70	+2.30%	116 900	2 000
30.11.2015	57.80	+1.05%	0	0
24.4.2009	57.90	+0.52%	111 754	1 930
8.4.2009	57.90	-0.52%	0	0
5.12.2008	57.95	-7.50%	1 371 160	22 800
24.11.2015	58.00	+1.58%	116 200	2 000
18.9.2015	58.10	-3.09%	0	0
8.1.2009	58.10	-7.19%	1 445 600	24 000
20.8.2015	58.15	-5.37%	0	0
19.1.2009	58.20	-4.59%	60 200	1 000
7.4.2009	58.20	0.00%	110 166	1 830
6.4.2009	58.20	-1.02%	0	0
4.3.2009	58.20	+4.68%	0	0
14.9.2015	58.35	-1.27%	0	0
27.2.2009	58.40	-0.68%	162 651	2 724
20.10.2015	58.45	-1.10%	0	0
5.3.2009	58.60	+0.69%	649 517	11 230
22.10.2015	58.75	+2.71%	0	0
26.10.2015	58.80	0.00%	5 890	100
23.10.2015	58.80	+0.09%	5 880	100
26.2.2009	58.80	+6.14%	4 032 011	70 072
3.4.2009	58.80	-0.17%	59 800	1 000
20.4.2009	58.80	-3.76%	116 400	2 000
13.1.2009	58.80	+4.26%	346 700	6 000
2.4.2009	58.90	+5.94%	0	0
25.9.2009	58.90	-1.67%	483 100	8 000
15.10.2015	58.95	-0.08%	0	0
24.9.2015	58.95	-2.96%	0	0
14.10.2015	59.00	-2.72%	0	0
14.4.2009	59.00	-1.99%	2 014 900	34 000
5.2.2009	59.00	-1.34%	127 733	2 175
20.1.2009	59.00	+1.37%	298 600	5 000
21.9.2015	59.05	+1.64%	0	0
11.9.2015	59.10	-0.51%	2 970	50
19.10.2015	59.10	-0.08%	0	0
12.12.2008	59.10	-3.27%	0	0
16.10.2015	59.15	+0.34%	0	0
29.9.2015	59.15	-1.50%	0	0
22.9.2015	59.30	+0.42%	0	0
6.2.2009	59.30	+0.51%	59 400	1 000
16.2.2009	59.30	-1.17%	58 100	1 000
25.3.2009	59.30	0.00%	1 410 733	23 810
24.3.2009	59.30	0.00%	2 505 400	43 000
23.3.2009	59.30	+4.59%	6 901 266	119 020
30.9.2009	59.30	-0.17%	61 700	1 000
29.9.2009	59.40	+0.85%	98 452	1 630
22.1.2009	59.40	+3.30%	0	0
10.9.2015	59.40	-2.94%	0	0
11.11.2015	59.40	-1.49%	119 800	2 000
30.3.2009	59.50	-0.17%	1 900	1 000
12.2.2009	59.50	-0.17%	97 324	1 614
11.2.2009	59.60	-3.72%	60 400	1 000
27.3.2009	59.60	-0.83%	59 100	1 000
10.12.2008	59.60	-0.32%	179 000	3 000
4.5.2009	59.70	+4.37%	119 201	1 990
13.7.2009	59.70	-1.00%	0	0
16.9.2015	59.70	+4.19%	0	0
8.12.2008	59.75	+3.11%	1 781 040	30 200
9.12.2008	59.79	+0.07%	0	0
16.4.2009	59.80	-0.50%	210 332	3 526
4.2.2009	59.80	-0.33%	0	0
24.9.2009	59.90	-4.31%	0	0
17.9.2015	59.95	+0.42%	0	0
30.9.2015	59.95	+1.35%	0	0
3.2.2009	60.00	-0.83%	0	0
13.2.2009	60.00	+0.84%	0	0
5.5.2009	60.00	+0.50%	1 167 053	19 770
23.1.2009	60.00	+1.01%	57 195	930
25.9.2015	60.05	+1.87%	0	0
9.11.2015	60.05	-0.17%	0	0
8.9.2015	60.05	-1.48%	9 083	150
16.12.2008	60.10	-6.68%	212 550	3 500
15.4.2009	60.10	+1.86%	521 840	8 800
26.3.2009	60.10	+1.35%	185 400	3 000
6.11.2015	60.15	-0.91%	0	0
28.8.2015	60.20	+7.40%	88 530	1 500
10.4.2009	60.20	0.00%	0	0
9.4.2009	60.20	+3.97%	0	0
10.7.2009	60.30	-0.82%	561 100	9 050
31.8.2015	60.30	+0.17%	61 713	1 010
10.11.2015	60.30	+0.42%	0	0
30.10.2015	60.30	0.00%	0	0
29.10.2015	60.30	+4.60%	9 083	150
5.10.2015	60.45	+5.04%	0	0
2.2.2009	60.50	-2.42%	39 990	645
13.10.2015	60.65	-3.12%	9 105	150
5.11.2015	60.70	-3.11%	0	0
1.10.2015	60.75	+1.33%	0	0
23.9.2015	60.75	+2.45%	9 128	150
9.7.2009	60.80	-3.65%	125 700	2 000
15.1.2009	60.90	-0.33%	2 849 000	47 000
2.11.2015	60.95	+1.08%	0	0
7.9.2015	60.95	-4.17%	0	0
16.1.2009	61.00	+0.16%	309 200	5 000
14.1.2009	61.10	+3.91%	236 200	4 000
11.12.2008	61.10	+2.52%	181 200	3 000
17.4.2009	61.10	+2.17%	54 900	915
18.8.2015	61.20	-1.21%	3 063	50
9.9.2015	61.20	+1.92%	0	0
9.2.2009	61.40	+3.54%	61 200	1 000
14.7.2009	61.40	+2.85%	0	0
6.10.2015	61.45	+1.65%	9 105	150
19.8.2015	61.45	+0.41%	25 319	410
15.7.2009	61.50	+0.16%	1 492 048	23 975
5.10.2009	61.50	-1.28%	0	0
6.5.2009	61.70	+2.83%	975 800	16 000
5.1.2009	61.80	+10.16%	516 930	8 450
14.8.2015	61.85	-0.64%	105 860	1 700
2.9.2015	61.90	-2.52%	45 368	750
10.2.2009	61.90	+0.81%	0	0
21.9.2009	61.90	-3.13%	0	0
17.8.2015	61.95	+0.16%	0	0
30.1.2009	62.00	+7.45%	2 511 500	40 840
14.5.2009	62.10	-1.58%	5 901 565	97 530
8.10.2009	62.10	-2.36%	0	0
19.5.2009	62.20	-0.80%	0	0
3.11.2015	62.20	+2.05%	0	0
13.8.2015	62.25	-0.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›