RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	2 668.00	-1.95%	0	0
29.12.2010	2 721.00	+0.55%	0	0
28.12.2010	2 706.00	+1.27%	0	0
27.12.2010	2 672.00	+0.30%	0	0
23.12.2010	2 664.00	-0.67%	0	0
22.12.2010	2 682.00	+1.06%	0	0
21.12.2010	2 654.00	-0.19%	0	0
20.12.2010	2 659.00	+1.72%	0	0
17.12.2010	2 614.00	+0.62%	0	0
16.12.2010	2 598.00	-0.95%	0	0
15.12.2010	2 623.00	-0.15%	0	0
14.12.2010	2 627.00	-0.53%	0	0
13.12.2010	2 641.00	+0.49%	0	0
10.12.2010	2 628.00	-0.68%	0	0
9.12.2010	2 646.00	+0.46%	0	0
8.12.2010	2 634.00	-1.42%	0	0
7.12.2010	2 672.00	-0.19%	0	0
6.12.2010	2 677.00	+1.63%	0	0
3.12.2010	2 634.00	-0.42%	0	0
2.12.2010	2 645.00	-0.04%	0	0
‹‹ First 60     Next 20 ›