RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 2 624.00 | -0.76% | 0 | 0 | ||||||||||
29.12.2015 | 2 644.00 | +0.23% | 0 | 0 | ||||||||||
28.12.2015 | 2 638.00 | -0.68% | 0 | 0 | ||||||||||
23.12.2015 | 2 656.00 | +0.23% | 0 | 0 | ||||||||||
22.12.2015 | 2 650.00 | -1.01% | 0 | 0 | ||||||||||
21.12.2015 | 2 677.00 | +0.71% | 0 | 0 | ||||||||||
18.12.2015 | 2 658.00 | +1.22% | 0 | 0 | ||||||||||
17.12.2015 | 2 626.00 | -1.20% | 0 | 0 | ||||||||||
16.12.2015 | 2 658.00 | +1.18% | 0 | 0 | ||||||||||
15.12.2015 | 2 627.00 | +0.23% | 0 | 0 | ||||||||||
14.12.2015 | 2 621.00 | -1.02% | 0 | 0 | ||||||||||
11.12.2015 | 2 648.00 | +0.19% | 0 | 0 | ||||||||||
10.12.2015 | 2 643.00 | -0.53% | 0 | 0 | ||||||||||
9.12.2015 | 2 657.00 | -0.30% | 0 | 0 | ||||||||||
8.12.2015 | 2 665.00 | -0.82% | 0 | 0 | ||||||||||
7.12.2015 | 2 687.00 | +0.60% | 0 | 0 | ||||||||||
4.12.2015 | 2 671.00 | +1.17% | 0 | 0 | ||||||||||
3.12.2015 | 2 640.00 | -2.33% | 0 | 0 | ||||||||||
2.12.2015 | 2 703.00 | -0.48% | 0 | 0 | ||||||||||
1.12.2015 | 2 716.00 | -0.04% | 0 | 0 | ||||||||||
|