RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	2 748.00	+1.97%	0	0
29.12.2014	2 695.00	+0.63%	0	0
23.12.2014	2 678.00	-0.52%	0	0
22.12.2014	2 692.00	-0.26%	0	0
19.12.2014	2 699.00	+0.37%	0	0
18.12.2014	2 689.00	+1.28%	0	0
17.12.2014	2 655.00	-1.34%	0	0
16.12.2014	2 691.00	0.00%	0	0
15.12.2014	2 691.00	-0.33%	0	0
12.12.2014	2 700.00	-0.70%	0	0
11.12.2014	2 719.00	-0.69%	0	0
10.12.2014	2 738.00	0.00%	0	0
9.12.2014	2 738.00	+2.01%	0	0
8.12.2014	2 684.00	-0.04%	0	0
5.12.2014	2 685.00	-0.15%	0	0
4.12.2014	2 689.00	-0.74%	13 510	5
3.12.2014	2 709.00	+1.65%	0	0
2.12.2014	2 665.00	+0.76%	0	0
1.12.2014	2 645.00	+0.80%	0	0
28.11.2014	2 624.00	-0.53%	0	0
27.11.2014	2 638.00	-0.23%	0	0
26.11.2014	2 644.00	-0.49%	0	0
25.11.2014	2 657.00	-0.23%	0	0
24.11.2014	2 663.00	-0.71%	0	0
21.11.2014	2 682.00	+2.05%	0	0
20.11.2014	2 628.00	-0.49%	0	0
19.11.2014	2 641.00	-0.04%	0	0
18.11.2014	2 642.00	+2.60%	0	0
14.11.2014	2 575.00	0.00%	0	0
13.11.2014	2 575.00	-0.23%	0	0
12.11.2014	2 581.00	+0.51%	0	0
11.11.2014	2 568.00	-0.58%	0	0
10.11.2014	2 583.00	+0.27%	12 950	5
7.11.2014	2 576.00	+0.39%	0	0
6.11.2014	2 566.00	+0.51%	0	0
5.11.2014	2 553.00	-1.28%	0	0
4.11.2014	2 586.00	-0.65%	0	0
3.11.2014	2 603.00	+0.58%	0	0
31.10.2014	2 588.00	-1.78%	0	0
30.10.2014	2 635.00	-1.01%	0	0
29.10.2014	2 662.00	-0.71%	0	0
27.10.2014	2 681.00	-0.30%	0	0
24.10.2014	2 689.00	-1.28%	0	0
23.10.2014	2 724.00	0.00%	0	0
22.10.2014	2 724.00	+0.26%	0	0
21.10.2014	2 717.00	+1.12%	0	0
20.10.2014	2 687.00	+1.21%	0	0
17.10.2014	2 655.00	-0.82%	0	0
16.10.2014	2 677.00	+0.19%	0	0
15.10.2014	2 672.00	-0.48%	0	0
14.10.2014	2 685.00	+0.67%	0	0
13.10.2014	2 667.00	+0.15%	0	0
10.10.2014	2 663.00	+0.45%	0	0
9.10.2014	2 651.00	+0.84%	0	0
8.10.2014	2 629.00	-0.08%	0	0
7.10.2014	2 631.00	+0.34%	0	0
6.10.2014	2 622.00	0.00%	0	0
3.10.2014	2 622.00	-0.61%	0	0
2.10.2014	2 638.00	-0.45%	7 938	3
1.10.2014	2 650.00	+0.11%	0	0
‹‹ First 20    Next 60 ›