RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	2 015.00	-0.10%	0	0
29.12.2009	2 017.00	-0.84%	0	0
28.12.2009	2 034.00	+1.19%	0	0
23.12.2009	2 010.00	+0.30%	0	0
22.12.2009	2 004.00	-1.28%	0	0
21.12.2009	2 030.00	-0.05%	0	0
18.12.2009	2 031.00	-0.54%	0	0
17.12.2009	2 042.00	-0.49%	0	0
16.12.2009	2 052.00	+1.23%	0	0
15.12.2009	2 027.00	+2.27%	0	0
14.12.2009	1 982.00	-0.05%	0	0
11.12.2009	1 983.00	+0.41%	0	0
10.12.2009	1 975.00	-1.50%	198 000	100
9.12.2009	2 005.00	+0.10%	0	0
8.12.2009	2 003.00	+0.75%	0	0
7.12.2009	1 988.00	-2.93%	198 500	100
4.12.2009	2 048.00	-1.25%	0	0
3.12.2009	2 074.00	-0.43%	0	0
2.12.2009	2 083.00	+1.26%	0	0
1.12.2009	2 057.00	+0.59%	205 000	100
30.11.2009	2 045.00	-0.29%	0	0
27.11.2009	2 051.00	-0.87%	0	0
26.11.2009	2 069.00	+1.32%	0	0
25.11.2009	2 042.00	+0.54%	0	0
24.11.2009	2 031.00	+0.45%	0	0
23.11.2009	2 022.00	+1.40%	0	0
20.11.2009	1 994.00	+1.63%	0	0
19.11.2009	1 962.00	+0.05%	0	0
18.11.2009	1 961.00	+1.92%	194 100	100
16.11.2009	1 924.00	+0.94%	0	0
13.11.2009	1 906.00	-0.05%	0	0
12.11.2009	1 907.00	+0.74%	0	0
11.11.2009	1 893.00	+0.75%	0	0
10.11.2009	1 879.00	-0.58%	0	0
9.11.2009	1 890.00	-0.42%	191 400	100
6.11.2009	1 898.00	-0.26%	0	0
5.11.2009	1 903.00	-0.99%	0	0
4.11.2009	1 922.00	+0.84%	0	0
3.11.2009	1 906.00	+0.53%	0	0
2.11.2009	1 896.00	+1.50%	190 100	100
30.10.2009	1 868.00	+0.48%	0	0
29.10.2009	1 859.00	+1.14%	0	0
27.10.2009	1 838.00	+0.60%	0	0
26.10.2009	1 827.00	-0.65%	0	0
23.10.2009	1 839.00	+0.55%	0	0
22.10.2009	1 829.00	+0.27%	0	0
21.10.2009	1 824.00	-0.65%	0	0
20.10.2009	1 836.00	+0.93%	0	0
19.10.2009	1 819.00	+0.06%	0	0
16.10.2009	1 818.00	-0.66%	0	0
15.10.2009	1 830.00	-0.76%	0	0
14.10.2009	1 844.00	-0.54%	0	0
13.10.2009	1 854.00	+0.38%	0	0
12.10.2009	1 847.00	-0.05%	0	0
9.10.2009	1 848.00	+0.49%	0	0
8.10.2009	1 839.00	+0.55%	0	0
7.10.2009	1 829.00	+1.39%	0	0
6.10.2009	1 804.00	+2.62%	0	0
5.10.2009	1 758.00	+0.34%	0	0
2.10.2009	1 752.00	-0.45%	0	0
‹‹ First 20    Next 60 ›