RCB OE Zert./Gold, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2013	2 508.00	-1.22%	0	0
29.10.2013	2 511.00	+0.12%	0	0
25.10.2013	2 508.00	+0.12%	0	0
4.10.2013	2 463.00	-0.08%	0	0
3.10.2013	2 465.00	-0.44%	0	0
2.10.2013	2 476.00	+1.27%	0	0
1.10.2013	2 445.00	-2.90%	0	0
9.9.2013	2 711.00	-0.33%	0	0
6.9.2013	2 720.00	+0.37%	0	0
5.9.2013	2 710.00	-0.40%	0	0
4.9.2013	2 721.00	-0.84%	0	0
3.9.2013	2 744.00	+1.33%	0	0
2.9.2013	2 708.00	-0.55%	0	0
27.9.2013	2 534.00	+0.24%	0	0
26.9.2013	2 528.00	-0.39%	0	0
25.9.2013	2 538.00	+0.63%	0	0
24.9.2013	2 522.00	-1.98%	0	0
23.9.2013	2 573.00	0.00%	0	0
20.9.2013	2 573.00	-0.92%	0	0
19.9.2013	2 597.00	+3.22%	0	0
18.9.2013	2 516.00	-0.32%	0	0
17.9.2013	2 524.00	-0.94%	0	0
16.9.2013	2 548.00	-0.47%	0	0
13.9.2013	2 560.00	-0.93%	0	0
12.9.2013	2 584.00	-2.08%	0	0
11.9.2013	2 639.00	-0.23%	0	0
29.8.2013	2 728.00	-0.40%	0	0
28.8.2013	2 739.00	+0.29%	0	0
27.8.2013	2 731.00	+2.02%	0	0
26.8.2013	2 677.00	+0.34%	0	0
23.8.2013	2 668.00	+0.41%	0	0
22.8.2013	2 657.00	+1.14%	0	0
21.8.2013	2 627.00	-0.42%	0	0
20.8.2013	2 638.00	-0.26%	0	0
19.8.2013	2 645.00	+0.11%	0	0
16.8.2013	2 642.00	+1.85%	0	0
15.8.2013	2 594.00	+0.62%	0	0
14.8.2013	2 578.00	-0.69%	0	0
13.8.2013	2 596.00	+0.39%	0	0
12.8.2013	2 586.00	+1.93%	0	0
9.8.2013	2 537.00	+0.63%	0	0
8.8.2013	2 521.00	+0.64%	0	0
7.8.2013	2 505.00	+0.04%	0	0
6.8.2013	2 504.00	-1.96%	0	0
5.8.2013	2 554.00	-0.35%	0	0
2.8.2013	2 563.00	-0.62%	0	0
1.8.2013	2 579.00	+0.35%	0	0
31.7.2013	2 570.00	-1.00%	0	0
30.7.2013	2 596.00	0.00%	0	0
29.7.2013	2 596.00	+0.27%	0	0
26.7.2013	2 589.00	-0.31%	0	0
25.7.2013	2 597.00	-0.50%	0	0
24.7.2013	2 610.00	-0.46%	0	0
23.7.2013	2 622.00	+0.34%	0	0
22.7.2013	2 613.00	+1.99%	0	0
19.7.2013	2 562.00	+0.75%	0	0
18.7.2013	2 543.00	-0.51%	0	0
17.7.2013	2 556.00	-0.04%	0	0
16.7.2013	2 557.00	-0.20%	0	0
15.7.2013	2 562.00	+0.39%	0	0
12.7.2013	2 552.00	-0.43%	0	0
11.7.2013	2 563.00	+1.26%	0	0
10.7.2013	2 531.00	+0.12%	0	0
9.7.2013	2 528.00	+1.32%	0	0
8.7.2013	2 495.00	-0.44%	0	0
4.7.2013	2 506.00	-0.40%	0	0
3.7.2013	2 516.00	+1.13%	0	0
2.7.2013	2 488.00	+0.44%	0	0
1.7.2013	2 477.00	+0.45%	0	0
28.6.2013	2 466.00	0.00%	0	0
27.6.2013	2 466.00	+0.45%	0	0
26.6.2013	2 455.00	-2.62%	0	0
25.6.2013	2 521.00	-0.63%	0	0
24.6.2013	2 537.00	-0.28%	0	0
21.6.2013	2 544.00	+0.16%	0	0
20.6.2013	2 540.00	-3.35%	0	0
19.6.2013	2 628.00	-0.61%	0	0
18.6.2013	2 644.00	-0.38%	0	0
17.6.2013	2 654.00	-1.01%	0	0
14.6.2013	2 681.00	+0.41%	0	0
13.6.2013	2 670.00	+0.15%	0	0
12.6.2013	2 666.00	+0.53%	0	0
11.6.2013	2 652.00	-1.67%	0	0
10.6.2013	2 697.00	+0.48%	0	0
7.6.2013	2 684.00	-2.22%	0	0
6.6.2013	2 745.00	-0.58%	0	0
5.6.2013	2 761.00	-0.14%	0	0
4.6.2013	2 765.00	-0.22%	0	0
3.6.2013	2 771.00	+0.40%	0	0
31.5.2013	2 760.00	-1.22%	0	0
30.5.2013	2 794.00	+0.65%	0	0
1.10.2014	2 650.00	+0.11%	0	0
30.9.2014	2 647.00	+0.23%	0	0
29.9.2014	2 641.00	+0.27%	0	0
26.9.2014	2 634.00	+0.38%	0	0
25.9.2014	2 624.00	0.00%	0	0
24.9.2014	2 624.00	+0.38%	0	0
23.9.2014	2 614.00	-0.08%	0	0
22.9.2014	2 616.00	0.00%	0	0
19.9.2014	2 616.00	+0.38%	0	0
27.2.2014	2 665.00	0.00%	0	0
26.2.2014	2 665.00	-0.07%	0	0
25.2.2014	2 667.00	+0.11%	0	0
24.2.2014	2 664.00	+1.18%	0	0
21.2.2014	2 633.00	+0.30%	0	0
20.2.2014	2 625.00	-0.15%	0	0
19.2.2014	2 629.00	-0.04%	0	0
18.2.2014	2 630.00	-0.87%	0	0
29.1.2014	2 548.00	+1.19%	0	0
28.1.2014	2 518.00	-0.67%	0	0
27.1.2014	2 535.00	-0.55%	0	0
24.1.2014	2 549.00	+0.35%	0	0
23.1.2014	2 540.00	+1.11%	0	0
22.1.2014	2 512.00	-0.55%	0	0
21.1.2014	2 526.00	-0.86%	0	0
20.1.2014	2 548.00	+0.79%	0	0
17.1.2014	2 528.00	+1.00%	0	0
16.1.2014	2 503.00	+0.20%	0	0
15.1.2014	2 498.00	-0.32%	0	0
14.1.2014	2 506.00	+0.28%	0	0
13.1.2014	2 499.00	+0.08%	0	0
10.2.2014	2 574.00	+0.66%	0	0
7.2.2014	2 557.00	+0.71%	0	0
6.2.2014	2 539.00	-1.17%	0	0
5.2.2014	2 569.00	+0.75%	0	0
4.2.2014	2 550.00	-0.89%	0	0
3.2.2014	2 573.00	+1.42%	0	0
31.1.2014	2 537.00	+0.44%	0	0
9.1.2014	2 477.00	+0.24%	0	0
8.1.2014	2 471.00	-0.24%	0	0
7.1.2014	2 477.00	-0.76%	0	0
6.1.2014	2 496.00	-0.20%	0	0
3.1.2014	2 501.00	+1.42%	0	0
2.1.2014	2 466.00	+2.79%	0	0
30.12.2013	2 399.00	-0.74%	0	0
27.12.2013	2 417.00	+0.08%	0	0
23.12.2013	2 415.00	-0.41%	0	0
20.12.2013	2 425.00	+0.37%	0	0
18.12.2013	2 475.00	-0.48%	0	0
17.12.2013	2 487.00	0.00%	0	0
16.12.2013	2 487.00	+0.40%	0	0
13.12.2013	2 477.00	+1.14%	0	0
12.12.2013	2 449.00	-1.96%	0	0
11.12.2013	2 498.00	-0.72%	0	0
10.12.2013	2 516.00	+1.57%	0	0
9.12.2013	2 477.00	-0.16%	0	0
6.12.2013	2 481.00	+0.81%	0	0
5.12.2013	2 461.00	-1.09%	0	0
4.12.2013	2 488.00	+0.85%	0	0
3.12.2013	2 467.00	-1.63%	0	0
2.12.2013	2 508.00	-0.56%	0	0
28.11.2013	2 504.00	+0.12%	0	0
27.11.2013	2 501.00	-0.36%	0	0
26.11.2013	2 510.00	+0.08%	0	0
25.11.2013	2 508.00	-0.16%	0	0
14.2.2014	2 640.00	+1.19%	0	0
13.2.2014	2 609.00	-0.57%	0	0
4.2.2015	3 080.00	+0.29%	0	0
3.2.2015	3 071.00	-1.29%	0	0
18.11.2013	2 566.00	-1.04%	0	0
15.11.2013	2 593.00	-0.65%	0	0
14.11.2013	2 610.00	+1.44%	0	0
13.11.2013	2 573.00	0.00%	0	0
12.11.2013	2 573.00	-0.92%	0	0
11.11.2013	2 597.00	0.00%	0	0
8.11.2013	2 597.00	-1.81%	0	0
7.11.2013	2 645.00	+5.46%	0	0
6.11.2013	2 508.00	-0.16%	0	0
5.11.2013	2 512.00	-0.40%	0	0
4.11.2013	2 522.00	+0.56%	0	0
1.11.2013	2 508.00	+0.24%	0	0
31.10.2013	2 502.00	-1.11%	0	0
27.5.2014	2 560.00	-1.34%	0	0
26.5.2014	2 595.00	-0.19%	0	0
23.5.2014	2 600.00	-0.38%	0	0
22.5.2014	2 610.00	+0.61%	0	0
21.5.2014	2 594.00	-0.11%	0	0
20.5.2014	2 597.00		0	0
16.5.2014	2 590.00	-0.65%	0	0
15.5.2014	2 607.00	-0.19%	0	0
14.5.2014	2 612.00	+0.92%	0	0
13.5.2014	2 588.00	-0.03%	0	0
12.5.2014	2 589.00	+0.93%	0	0
9.5.2014	2 565.00	+0.35%	0	0
7.5.2014	2 556.00	-0.46%	0	0
6.5.2014	2 568.00	-0.92%	0	0
5.5.2014	2 592.00	+1.72%	0	0
2.5.2014	2 548.00	-1.12%	0	0
30.4.2014	2 550.00	-1.05%	0	0
29.4.2014	2 577.00		0	0
25.4.2014	2 583.00	+0.85%	0	0
24.4.2014	2 561.00	+0.58%	0	0
23.4.2014	2 546.00	-0.23%	0	0
22.4.2014	2 552.00	-1.04%	0	0
17.4.2014	2 579.00	-0.03%	0	0
16.4.2014	2 580.00	+0.07%	0	0
15.4.2014	2 578.00	-2.20%	0	0
14.4.2014	2 636.00	+1.22%	0	0
11.4.2014	2 604.00	-0.22%	0	0
10.4.2014	2 610.00	+0.85%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›