RCB OE Zert./Gold, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2012	3 337.00	-0.09%	0	0
31.10.2012	3 340.00	+1.24%	0	0
30.10.2012	3 299.00	-0.45%	0	0
29.10.2012	3 314.00	+0.36%	0	0
26.10.2012	3 302.00	-0.03%	0	0
25.10.2012	3 303.00	+0.30%	0	0
24.10.2012	3 293.00	+0.34%	0	0
23.10.2012	3 282.00	-0.27%	0	0
22.10.2012	3 291.00	-0.60%	0	0
10.1.2013	3 259.00	+0.56%	0	0
9.1.2013	3 241.00	+0.03%	0	0
8.1.2013	3 240.00	+0.84%	0	0
7.1.2013	3 213.00	+0.31%	0	0
4.1.2013	3 203.00	-1.08%	0	0
3.1.2013	3 238.00	+0.62%	0	0
2.1.2013	3 218.00	+2.39%	0	0
28.12.2012	3 143.00	+0.42%	0	0
27.12.2012	3 130.00	-0.86%	0	0
21.3.2013	3 227.00	+1.22%	0	0
20.3.2013	3 188.00	+0.03%	0	0
19.3.2013	3 187.00	+0.47%	0	0
18.3.2013	3 172.00	+1.57%	0	0
15.3.2013	3 123.00	-0.35%	0	0
14.3.2013	3 134.00	-0.25%	0	0
13.3.2013	3 142.00	+0.45%	0	0
12.3.2013	3 128.00	+0.64%	0	0
11.3.2013	3 108.00	+0.65%	0	0
8.3.2013	3 088.00	+0.68%	0	0
18.10.2012	3 302.00	0.00%	0	0
17.10.2012	3 302.00	-0.63%	0	0
16.10.2012	3 323.00	-0.48%	0	0
15.10.2012	3 339.00	-1.85%	0	0
12.10.2012	3 402.00	-0.09%	0	0
11.10.2012	3 405.00	+0.06%	0	0
10.10.2012	3 403.00	-0.93%	0	0
9.10.2012	3 435.00	+0.73%	0	0
8.10.2012	3 410.00	+0.18%	0	0
5.10.2012	3 404.00	-1.05%	0	0
4.10.2012	3 440.00	-0.29%	0	0
3.10.2012	3 450.00	+0.41%	0	0
2.10.2012	3 436.00	-0.81%	0	0
1.10.2012	3 464.00	+0.49%	0	0
27.9.2012	3 447.00	+1.53%	0	0
26.9.2012	3 395.00	-0.53%	0	0
25.9.2012	3 413.00	+0.18%	0	0
24.9.2012	3 407.00	-0.18%	0	0
21.9.2012	3 413.00	+0.65%	0	0
20.9.2012	3 391.00	+0.33%	0	0
19.9.2012	3 380.00	+0.27%	0	0
18.9.2012	3 371.00	+2.03%	0	0
17.9.2012	3 304.00	+0.36%	0	0
14.9.2012	3 292.00	-0.06%	0	0
13.9.2012	3 294.00	+0.18%	0	0
12.9.2012	3 288.00	-0.78%	0	0
10.9.2012	3 327.00	-0.39%	0	0
7.9.2012	3 340.00	+0.42%	0	0
6.9.2012	3 326.00	-0.18%	0	0
5.9.2012	3 332.00	-0.69%	0	0
4.9.2012	3 355.00	+0.18%	0	0
3.9.2012	3 349.00	+1.61%	0	0
31.8.2012	3 296.00	-0.12%	0	0
30.8.2012	3 300.00	+0.36%	0	0
29.8.2012	3 288.00	-0.09%	0	0
28.8.2012	3 291.00	-0.75%	0	0
27.8.2012	3 316.00	-0.09%	0	0
24.8.2012	3 319.00	-0.06%	0	0
23.8.2012	3 321.00	+0.97%	0	0
22.8.2012	3 289.00	+0.83%	0	0
21.8.2012	3 262.00	+0.06%	0	0
20.8.2012	3 260.00	-0.61%	0	0
17.8.2012	3 280.00	+1.02%	0	0
16.8.2012	3 247.00	-0.52%	0	0
15.8.2012	3 264.00	+0.55%	0	0
14.8.2012	3 246.00	-1.40%	0	0
13.8.2012	3 292.00	-0.84%	0	0
10.8.2012	3 320.00	+0.73%	0	0
9.8.2012	3 296.00	+0.12%	0	0
8.8.2012	3 292.00	+0.83%	0	0
7.8.2012	3 265.00	-0.09%	0	0
6.8.2012	3 268.00	-0.40%	0	0
3.8.2012	3 281.00	-0.76%	0	0
2.8.2012	3 306.00	+0.33%	0	0
1.8.2012	3 295.00	-1.11%	0	0
31.7.2012	3 332.00	-0.30%	0	0
30.7.2012	3 342.00	+0.69%	0	0
27.7.2012	3 319.00	-0.69%	0	0
17.9.2014	2 626.00	+0.04%	0	0
16.9.2014	2 625.00	-0.15%	0	0
15.9.2014	2 629.00	0.00%	0	0
12.9.2014	2 629.00	-0.49%	0	0
11.9.2014	2 642.00	-1.31%	0	0
10.9.2014	2 677.00	-0.70%	0	0
9.9.2014	2 696.00	+0.26%	0	0
8.9.2014	2 689.00	-0.33%	0	0
5.9.2014	2 698.00	0.00%	0	0
4.9.2014	2 698.00	+1.12%	0	0
3.9.2014	2 668.00	-0.30%	0	0
2.9.2014	2 676.00	-1.55%	0	0
1.9.2014	2 718.00	+0.22%	0	0
29.8.2014	2 712.00	+0.63%	0	0
28.8.2014	2 695.00	0.00%	0	0
27.8.2014	2 695.00	-0.15%	0	0
26.8.2014	2 699.00	+0.19%	0	0
25.8.2014	2 694.00	+0.37%	0	0
22.8.2014	2 684.00	+0.19%	0	0
21.8.2014	2 679.00	-1.43%	0	0
20.8.2014	2 718.00	-0.07%	0	0
19.8.2014	2 720.00	+0.29%	0	0
18.8.2014	2 712.00	+0.74%	0	0
15.8.2014	2 692.00	-1.39%	0	0
10.2.2014	2 574.00	+0.66%	0	0
7.2.2014	2 557.00	+0.71%	0	0
6.2.2014	2 539.00	-1.17%	0	0
5.2.2014	2 569.00	+0.75%	0	0
4.2.2014	2 550.00	-0.89%	0	0
3.2.2014	2 573.00	+1.42%	0	0
31.1.2014	2 537.00	+0.44%	0	0
27.2.2014	2 665.00	0.00%	0	0
26.2.2014	2 665.00	-0.07%	0	0
25.2.2014	2 667.00	+0.11%	0	0
24.2.2014	2 664.00	+1.18%	0	0
21.2.2014	2 633.00	+0.30%	0	0
20.2.2014	2 625.00	-0.15%	0	0
19.2.2014	2 629.00	-0.04%	0	0
18.2.2014	2 630.00	-0.87%	0	0
9.1.2014	2 477.00	+0.24%	0	0
8.1.2014	2 471.00	-0.24%	0	0
7.1.2014	2 477.00	-0.76%	0	0
6.1.2014	2 496.00	-0.20%	0	0
3.1.2014	2 501.00	+1.42%	0	0
2.1.2014	2 466.00	+2.79%	0	0
30.12.2013	2 399.00	-0.74%	0	0
27.12.2013	2 417.00	+0.08%	0	0
23.12.2013	2 415.00	-0.41%	0	0
20.12.2013	2 425.00	+0.37%	0	0
29.1.2014	2 548.00	+1.19%	0	0
28.1.2014	2 518.00	-0.67%	0	0
27.1.2014	2 535.00	-0.55%	0	0
24.1.2014	2 549.00	+0.35%	0	0
23.1.2014	2 540.00	+1.11%	0	0
22.1.2014	2 512.00	-0.55%	0	0
21.1.2014	2 526.00	-0.86%	0	0
20.1.2014	2 548.00	+0.79%	0	0
17.1.2014	2 528.00	+1.00%	0	0
16.1.2014	2 503.00	+0.20%	0	0
15.1.2014	2 498.00	-0.32%	0	0
14.1.2014	2 506.00	+0.28%	0	0
13.1.2014	2 499.00	+0.08%	0	0
21.11.2013	2 508.00	-1.22%	0	0
14.2.2014	2 640.00	+1.19%	0	0
13.2.2014	2 609.00	-0.57%	0	0
28.11.2013	2 504.00	+0.12%	0	0
27.11.2013	2 501.00	-0.36%	0	0
26.11.2013	2 510.00	+0.08%	0	0
25.11.2013	2 508.00	-0.16%	0	0
18.12.2013	2 475.00	-0.48%	0	0
17.12.2013	2 487.00	0.00%	0	0
16.12.2013	2 487.00	+0.40%	0	0
13.12.2013	2 477.00	+1.14%	0	0
12.12.2013	2 449.00	-1.96%	0	0
11.12.2013	2 498.00	-0.72%	0	0
10.12.2013	2 516.00	+1.57%	0	0
9.12.2013	2 477.00	-0.16%	0	0
6.12.2013	2 481.00	+0.81%	0	0
5.12.2013	2 461.00	-1.09%	0	0
4.12.2013	2 488.00	+0.85%	0	0
3.12.2013	2 467.00	-1.63%	0	0
2.12.2013	2 508.00	-0.56%	0	0
27.5.2014	2 560.00	-1.34%	0	0
26.5.2014	2 595.00	-0.19%	0	0
23.5.2014	2 600.00	-0.38%	0	0
22.5.2014	2 610.00	+0.61%	0	0
21.5.2014	2 594.00	-0.11%	0	0
20.5.2014	2 597.00		0	0
16.5.2014	2 590.00	-0.65%	0	0
15.5.2014	2 607.00	-0.19%	0	0
14.5.2014	2 612.00	+0.92%	0	0
13.5.2014	2 588.00	-0.03%	0	0
12.5.2014	2 589.00	+0.93%	0	0
9.5.2014	2 565.00	+0.35%	0	0
7.5.2014	2 556.00	-0.46%	0	0
6.5.2014	2 568.00	-0.92%	0	0
5.5.2014	2 592.00	+1.72%	0	0
2.5.2014	2 548.00	-1.12%	0	0
30.4.2014	2 550.00	-1.05%	0	0
29.4.2014	2 577.00		0	0
25.4.2014	2 583.00	+0.85%	0	0
24.4.2014	2 561.00	+0.58%	0	0
23.4.2014	2 546.00	-0.23%	0	0
22.4.2014	2 552.00	-1.04%	0	0
17.4.2014	2 579.00	-0.03%	0	0
16.4.2014	2 580.00	+0.07%	0	0
15.4.2014	2 578.00	-2.20%	0	0
14.4.2014	2 636.00	+1.22%	0	0
11.4.2014	2 604.00	-0.22%	0	0
10.4.2014	2 610.00	+0.85%	0	0
9.4.2014	2 588.00	-0.49%	0	0
8.4.2014	2 601.00	+0.38%	0	0
7.4.2014	2 591.00	-0.46%	0	0
4.4.2014	2 603.00	+1.24%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›