RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2008	1 457.00	+7.53%	0	0
17.2.2009	2 286.00	+7.07%	0	0
30.1.2009	1 993.00	+6.98%	0	0
6.10.2008	1 598.00	+6.68%	0	0
23.1.2009	1 932.00	+4.89%	0	0
11.2.2009	2 069.00	+4.87%	203 400	100
8.10.2008	1 651.00	+4.56%	0	0
20.1.2009	1 840.00	+4.55%	0	0
21.11.2008	1 586.00	+4.55%	0	0
10.2.2009	1 973.00	+4.28%	197 500	100
27.10.2008	1 457.00	+3.55%	0	0
10.10.2008	1 654.00	+3.05%	0	0
7.4.2009	1 771.00	+3.03%	0	0
6.11.2008	1 470.00	+3.01%	0	0
12.2.2009	2 131.00	+3.00%	0	0
2.1.2009	1 683.00	+3.00%	0	0
20.4.2009	1 840.00	+2.97%	552 000	300
30.3.2009	1 953.00	+2.90%	0	0
20.2.2009	2 261.00	+2.87%	0	0
24.11.2008	1 631.00	+2.84%	0	0
2.9.2009	1 751.00	+2.70%	0	0
22.2.2007	1 461.00	+2.67%	0	0
10.12.2008	1 580.00	+2.66%	0	0
29.12.2008	1 634.00	+2.64%	0	0
6.10.2009	1 804.00	+2.62%	0	0
14.11.2008	1 480.00	+2.49%	0	0
28.11.2008	1 630.00	+2.45%	0	0
5.11.2008	1 427.00	+2.44%	0	0
19.1.2009	1 760.00	+2.44%	0	0
15.10.2008	1 542.00	+2.39%	0	0
22.7.2008	1 424.00	+2.37%	0	0
20.8.2008	1 345.00	+2.28%	0	0
26.6.2008	1 393.00	+2.28%	96 250	70
15.12.2009	2 027.00	+2.27%	0	0
27.2.2009	2 127.00	+2.26%	0	0
29.9.2008	1 537.00	+2.26%	0	0
19.6.2008	1 406.00	+2.25%	0	0
8.2.2008	1 623.00	+2.20%	0	0
15.4.2009	1 826.00	+2.18%	0	0
5.2.2009	2 032.00	+2.16%	0	0
11.12.2008	1 614.00	+2.15%	0	0
21.12.2007	1 493.00	+2.12%	0	0
17.9.2008	1 355.00	+2.11%	0	0
14.1.2009	1 698.00	+2.10%	0	0
12.3.2009	1 943.00	+2.10%	194 300	100
23.1.2008	1 590.00	+2.05%	0	0
26.9.2008	1 503.00	+2.04%	1 453 400	1 000
4.5.2007	1 426.00	+2.00%	0	0
1.10.2009	1 760.00	+1.97%	0	0
16.2.2009	2 135.00	+1.96%	0	0
31.7.2008	1 409.00	+1.95%	0	0
15.9.2008	1 320.00	+1.93%	0	0
19.11.2008	1 530.00	+1.93%	0	0
18.11.2009	1 961.00	+1.92%	194 100	100
27.12.2006	1 328.00	+1.92%	0	0
5.3.2009	2 032.00	+1.91%	0	0
25.3.2009	1 876.00	+1.90%	0	0
10.11.2008	1 482.00	+1.86%	0	0
2.2.2009	2 030.00	+1.86%	0	0
19.2.2008	1 588.00	+1.86%	0	0
22.1.2007	1 376.00	+1.85%	0	0
22.1.2009	1 842.00	+1.82%	0	0
5.9.2008	1 413.00	+1.80%	0	0
13.3.2008	1 605.00	+1.78%	0	0
18.1.2007	1 370.00	+1.78%	0	0
16.6.2008	1 391.00	+1.76%	0	0
23.11.2007	1 473.00	+1.73%	0	0
6.5.2009	1 838.00	+1.72%	0	0
8.3.2007	1 405.00	+1.66%	0	0
20.11.2009	1 994.00	+1.63%	0	0
26.8.2008	1 378.00	+1.62%	0	0
9.2.2007	1 446.00	+1.62%	0	0
14.8.2008	1 345.00	+1.59%	0	0
7.4.2008	1 468.00	+1.59%	0	0
21.2.2008	1 611.00	+1.58%	0	0
25.1.2007	1 412.00	+1.58%	0	0
15.5.2008	1 427.00	+1.57%	0	0
11.7.2008	1 425.00	+1.57%	0	0
19.3.2009	1 874.00	+1.57%	937 000	500
20.10.2008	1 495.00	+1.56%	0	0
3.9.2008	1 377.00	+1.55%	0	0
19.12.2008	1 589.00	+1.53%	0	0
9.1.2009	1 670.00	+1.52%	0	0
13.5.2009	1 828.00	+1.50%	180 800	100
2.11.2009	1 896.00	+1.50%	190 100	100
14.9.2007	1 418.00	+1.50%	0	0
26.11.2007	1 495.00	+1.49%	0	0
9.5.2008	1 433.00	+1.49%	0	0
6.11.2007	1 519.00	+1.47%	0	0
23.9.2008	1 473.00	+1.45%	147 000	100
1.6.2007	1 406.00	+1.44%	0	0
14.4.2009	1 787.00	+1.42%	0	0
18.11.2008	1 501.00	+1.42%	0	0
23.11.2009	2 022.00	+1.40%	0	0
16.5.2008	1 447.00	+1.40%	0	0
12.12.2007	1 449.00	+1.40%	0	0
7.10.2009	1 829.00	+1.39%	0	0
4.9.2007	1 382.00	+1.39%	0	0
7.9.2007	1 409.00	+1.37%	0	0
8.1.2008	1 549.00	+1.37%	0	0
28.8.2008	1 403.00	+1.37%	0	0
5.11.2007	1 497.00	+1.35%	0	0
20.4.2007	1 423.00	+1.35%	0	0
5.10.2007	1 434.00	+1.34%	0	0
26.11.2009	2 069.00	+1.32%	0	0
26.3.2008	1 541.00	+1.31%	0	0
10.7.2008	1 403.00	+1.30%	0	0
14.7.2009	1 722.00	+1.29%	0	0
12.1.2007	1 335.00	+1.29%	0	0
6.2.2008	1 577.00	+1.28%	0	0
26.9.2007	1 439.00	+1.27%	0	0
27.8.2007	1 359.00	+1.27%	0	0
2.12.2009	2 083.00	+1.26%	0	0
16.1.2009	1 718.00	+1.24%	0	0
8.1.2009	1 645.00	+1.23%	0	0
16.12.2009	2 052.00	+1.23%	0	0
20.7.2007	1 395.00	+1.23%	0	0
13.8.2008	1 324.00	+1.22%	0	0
4.12.2007	1 422.00	+1.21%	0	0
11.9.2009	1 762.00	+1.21%	0	0
28.12.2009	2 034.00	+1.19%	0	0
21.8.2008	1 361.00	+1.19%	0	0
29.9.2009	1 719.00	+1.18%	0	0
6.3.2007	1 382.00	+1.17%	1 388 500	1 000
4.4.2007	1 408.00	+1.15%	0	0
29.10.2009	1 859.00	+1.14%	0	0
15.7.2008	1 438.00	+1.13%	0	0
15.1.2007	1 350.00	+1.12%	0	0
24.2.2009	2 195.00	+1.11%	0	0
20.3.2007	1 381.00	+1.10%	0	0
3.4.2007	1 392.00	+1.09%	0	0
1.9.2009	1 705.00	+1.07%	0	0
27.12.2007	1 509.00	+1.07%	0	0
25.1.2008	1 613.00	+1.07%	0	0
19.9.2007	1 434.00	+1.06%	0	0
16.4.2008	1 477.00	+1.03%	0	0
23.4.2009	1 866.00	+1.03%	0	0
22.5.2008	1 483.00	+1.02%	0	0
15.1.2008	1 581.00	+1.02%	943 000	600
2.1.2008	1 520.00	+1.00%	0	0
29.2.2008	1 609.00	+1.00%	0	0
9.6.2008	1 410.00	+1.00%	0	0
10.12.2007	1 429.00	+0.99%	0	0
5.8.2009	1 741.00	+0.99%	0	0
27.4.2009	1 857.00	+0.98%	0	0
3.9.2009	1 768.00	+0.97%	0	0
19.5.2008	1 461.00	+0.97%	0	0
15.10.2007	1 467.00	+0.96%	0	0
31.8.2007	1 363.00	+0.96%	0	0
27.11.2008	1 591.00	+0.95%	0	0
16.12.2008	1 605.00	+0.94%	0	0
16.11.2009	1 924.00	+0.94%	0	0
3.5.2007	1 398.00	+0.94%	140 000	100
14.6.2007	1 405.00	+0.93%	0	0
20.10.2009	1 836.00	+0.93%	0	0
18.3.2008	1 620.00	+0.93%	0	0
14.5.2008	1 405.00	+0.93%	0	0
30.10.2008	1 431.00	+0.92%	0	0
31.10.2007	1 472.00	+0.89%	0	0
28.5.2009	1 845.00	+0.87%	0	0
26.3.2007	1 395.00	+0.87%	0	0
25.6.2009	1 752.00	+0.86%	0	0
7.11.2007	1 532.00	+0.86%	0	0
27.6.2008	1 405.00	+0.86%	0	0
8.12.2008	1 539.00	+0.85%	0	0
6.2.2007	1 427.00	+0.85%	0	0
4.11.2009	1 922.00	+0.84%	0	0
18.12.2007	1 463.00	+0.83%	0	0
29.10.2007	1 473.00	+0.82%	0	0
27.2.2008	1 590.00	+0.82%	0	0
3.7.2009	1 726.00	+0.82%	0	0
4.9.2008	1 388.00	+0.80%	0	0
28.6.2007	1 380.00	+0.80%	0	0
19.7.2007	1 378.00	+0.80%	0	0
8.8.2007	1 378.00	+0.80%	684 500	500
1.2.2007	1 426.00	+0.78%	0	0
8.9.2008	1 424.00	+0.78%	0	0
4.5.2009	1 807.00	+0.78%	0	0
26.10.2007	1 461.00	+0.76%	0	0
26.3.2009	1 890.00	+0.75%	0	0
11.11.2009	1 893.00	+0.75%	0	0
8.12.2009	2 003.00	+0.75%	0	0
12.11.2009	1 907.00	+0.74%	0	0
7.1.2008	1 528.00	+0.73%	0	0
31.5.2007	1 386.00	+0.73%	0	0
15.6.2009	1 810.00	+0.72%	0	0
10.7.2009	1 706.00	+0.71%	0	0
6.5.2008	1 425.00	+0.71%	0	0
5.5.2008	1 415.00	+0.71%	0	0
7.2.2008	1 588.00	+0.70%	0	0
3.8.2009	1 719.00	+0.70%	0	0
16.9.2009	1 749.00	+0.69%	0	0
1.4.2009	1 903.00	+0.69%	0	0
21.12.2006	1 307.00	+0.69%	0	0
23.2.2007	1 471.00	+0.68%	0	0
22.5.2007	1 389.00	+0.65%	0	0
9.7.2007	1 388.00	+0.65%	692 500	500
24.1.2007	1 390.00	+0.65%	0	0
29.5.2009	1 857.00	+0.65%	0	0
21.4.2009	1 852.00	+0.65%	558 000	300
‹‹ First 60  ‹‹ First 20    Next 200 ›