RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	410.50	-1.89%	0	0
29.12.2010	418.40	-0.36%	0	0
28.12.2010	419.90	0.00%	0	0
27.12.2010	419.90	0.00%	0	0
23.12.2010	419.90	+0.67%	0	0
22.12.2010	417.10	+1.41%	0	0
21.12.2010	411.30	+0.76%	0	0
20.12.2010	408.20	+0.22%	0	0
17.12.2010	407.30	+1.27%	0	0
16.12.2010	402.20	-0.07%	0	0
15.12.2010	402.50	+0.78%	0	0
14.12.2010	399.40	-0.10%	0	0
13.12.2010	399.80	-0.47%	0	0
10.12.2010	401.70	+0.43%	0	0
9.12.2010	400.00	+0.81%	0	0
8.12.2010	396.80	-1.00%	0	0
7.12.2010	400.80	+0.63%	0	0
6.12.2010	398.30	+1.92%	0	0
3.12.2010	390.80	+1.53%	0	0
2.12.2010	384.90	+1.69%	0	0
‹‹ First 60     Next 20 ›