RCB OE Zert./RDX EUR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2008	176.62	+1.20%	0	0
3.12.2008	174.52	-1.52%	0	0
2.12.2008	177.22	-0.89%	0	0
1.12.2008	178.82	-6.09%	0	0
28.11.2008	190.42	+0.53%	0	0
27.11.2008	189.42	+5.75%	0	0
26.11.2008	179.12	-7.23%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
21.11.2008	157.82	+3.68%	0	0
20.11.2008	152.22	-6.74%	0	0
19.11.2008	163.22	-3.49%	0	0
18.11.2008	169.12	-5.00%	0	0
14.11.2008	178.03	+6.72%	0	0
13.11.2008	166.82	+2.08%	0	0
16.10.2008	179.52	-7.85%	0	0
15.10.2008	194.82	-7.62%	0	0
14.10.2008	210.90	+15.36%	0	0
13.10.2008	182.82	+8.49%	0	0
10.10.2008	168.52	-15.45%	0	0
9.10.2008	199.31	+1.27%	0	0
8.10.2008	196.82	-0.51%	0	0
7.10.2008	197.82	-1.05%	0	0
6.10.2008	199.91	-23.08%	0	0
3.10.2008	259.90	-7.38%	0	0
2.10.2008	280.60	-3.17%	0	0
1.10.2008	289.80	-1.19%	0	0
30.9.2008	293.30	+2.37%	0	0
29.9.2008	286.50	-7.04%	0	0
26.9.2008	308.20	-1.41%	0	0
25.9.2008	312.60	+1.20%	0	0
24.9.2008	308.90	+2.97%	0	0
23.9.2008	300.00	-4.82%	0	0
11.11.2008	199.81	-12.63%	0	0
10.11.2008	228.70	+5.68%	0	0
7.11.2008	216.40	-2.30%	0	0
6.11.2008	221.50	-4.48%	0	0
5.11.2008	231.90	-5.88%	0	0
4.11.2008	246.40	+6.44%	0	0
3.11.2008	231.50	+6.10%	0	0
31.10.2008	218.20	+2.78%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
27.10.2008	141.52	-4.91%	0	0
24.10.2008	148.82	-14.09%	0	0
23.10.2008	173.22	-5.10%	0	0
22.10.2008	182.52	-4.90%	0	0
21.10.2008	191.92	+6.67%	0	0
20.10.2008	179.92	+9.03%	0	0
10.2.2009	203.20	+8.94%	0	0
9.2.2009	186.52	+7.24%	0	0
6.2.2009	173.92	+2.29%	0	0
5.2.2009	170.03	-1.04%	0	0
4.2.2009	171.82	-0.69%	0	0
3.2.2009	173.02	+1.47%	0	0
2.2.2009	170.52	-3.18%	0	0
30.1.2009	176.12	+5.96%	0	0
29.1.2009	166.22	-2.24%	0	0
28.1.2009	170.03	-2.30%	0	0
27.1.2009	174.03	+1.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›