RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
27.10.2008	141.52	-4.91%	0	0
24.10.2008	148.82	-14.09%	0	0
20.11.2008	152.22	-6.74%	0	0
21.11.2008	157.82	+3.68%	0	0
19.11.2008	163.22	-3.49%	0	0
12.11.2008	163.42	-18.21%	184 800	1 000
17.10.2008	165.02	-8.08%	38 940	200
13.11.2008	166.82	+2.08%	0	0
10.10.2008	168.52	-15.45%	0	0
18.11.2008	169.12	-5.00%	0	0
29.12.2008	169.92	-10.15%	0	0
29.10.2008	169.92	+20.07%	0	0
30.12.2008	170.42	+0.29%	0	0
19.12.2008	173.12	-0.46%	0	0
23.10.2008	173.22	-5.10%	0	0
18.12.2008	173.92	-8.04%	0	0
5.12.2008	173.92	-1.53%	0	0
24.11.2008	174.52	+10.58%	0	0
3.12.2008	174.52	-1.52%	0	0
22.12.2008	176.03	+1.68%	0	0
4.12.2008	176.62	+1.20%	0	0
2.12.2008	177.22	-0.89%	0	0
14.11.2008	178.03	+6.72%	0	0
1.12.2008	178.82	-6.09%	0	0
26.11.2008	179.12	-7.23%	0	0
16.10.2008	179.52	-7.85%	0	0
20.10.2008	179.92	+9.03%	0	0
12.12.2008	180.03	-6.44%	0	0
22.10.2008	182.52	-4.90%	0	0
13.10.2008	182.82	+8.49%	0	0
8.12.2008	186.42	+7.19%	0	0
9.12.2008	187.12	+0.38%	0	0
23.12.2008	189.12	+7.44%	0	0
17.12.2008	189.12	-3.42%	0	0
27.11.2008	189.42	+5.75%	0	0
28.11.2008	190.42	+0.53%	0	0
21.10.2008	191.92	+6.67%	0	0
11.12.2008	192.42	-0.75%	0	0
25.11.2008	193.08	+10.63%	0	0
10.12.2008	193.88	+3.61%	0	0
15.10.2008	194.82	-7.62%	0	0
16.12.2008	195.82	-0.05%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
8.10.2008	196.82	-0.51%	0	0
7.10.2008	197.82	-1.05%	0	0
9.10.2008	199.31	+1.27%	0	0
11.11.2008	199.81	-12.63%	0	0
6.10.2008	199.91	-23.08%	0	0
14.10.2008	210.90	+15.36%	0	0
30.10.2008	212.30	+24.94%	0	0
7.11.2008	216.40	-2.30%	0	0
31.10.2008	218.20	+2.78%	0	0
6.11.2008	221.50	-4.48%	0	0
10.11.2008	228.70	+5.68%	0	0
3.11.2008	231.50	+6.10%	0	0
5.11.2008	231.90	-5.88%	0	0
4.11.2008	246.40	+6.44%	0	0
17.9.2008	256.20	-1.42%	0	0
16.9.2008	259.90	-15.81%	0	0
3.10.2008	259.90	-7.38%	0	0
18.9.2008	260.90	+1.83%	0	0
2.10.2008	280.60	-3.17%	0	0
29.9.2008	286.50	-7.04%	0	0
1.10.2008	289.80	-1.19%	0	0
30.9.2008	293.30	+2.37%	0	0
23.9.2008	300.00	-4.82%	0	0
26.9.2008	308.20	-1.41%	0	0
15.9.2008	308.70	-7.24%	0	0
24.9.2008	308.90	+2.97%	0	0
25.9.2008	312.60	+1.20%	0	0
22.9.2008	315.20	-3.37%	68 040	200
11.9.2008	323.80	-2.32%	0	0
19.9.2008	326.20	+25.03%	0	0
10.9.2008	331.50	-3.13%	0	0
12.9.2008	332.80	+2.78%	0	0
9.9.2008	342.20	-9.01%	0	0
5.9.2008	368.00	-0.67%	0	0
4.9.2008	370.50	-3.67%	0	0
8.9.2008	376.10	+2.20%	0	0
26.8.2008	380.10	-2.34%	0	0
27.8.2008	381.10	+0.26%	230 280	600
3.9.2008	384.60	-4.83%	0	0
25.8.2008	389.20	-1.42%	0	0
19.8.2008	391.50	-5.87%	0	0
5.8.2008	394.60	-4.94%	0	0
8.8.2008	394.70	-4.27%	0	0
22.8.2008	394.80	-1.47%	0	0
6.8.2008	399.50	+1.24%	0	0
20.8.2008	400.20	+2.22%	0	0
29.8.2008	400.20	-0.02%	229 980	600
28.8.2008	400.30	+5.04%	0	0
11.8.2008	400.30	+1.42%	0	0
21.8.2008	400.70	+0.12%	0	0
29.7.2008	402.40	-0.27%	0	0
28.7.2008	403.50	-1.87%	0	0
2.9.2008	404.10	-1.34%	0	0
13.8.2008	406.90	-0.42%	0	0
12.8.2008	408.60	+2.07%	0	0
1.9.2008	409.60	+2.35%	0	0
25.7.2008	411.20	-4.70%	0	0
7.8.2008	412.30	+3.20%	0	0
4.8.2008	415.10	-1.64%	0	0
18.8.2008	415.90	-2.30%	0	0
14.8.2008	419.80	+3.17%	0	0
1.8.2008	422.00	-1.10%	0	0
30.7.2008	424.60	+5.52%	0	0
15.8.2008	425.70	+1.41%	0	0
31.7.2008	426.70	+0.49%	0	0
24.7.2008	431.50	-3.21%	0	0
18.7.2008	438.70	-4.63%	0	0
21.7.2008	439.00	+0.07%	0	0
22.7.2008	440.40	+0.32%	0	0
17.3.2008	445.00	-4.69%	0	0
23.7.2008	445.80	+1.23%	0	0
23.1.2008	446.10	-4.25%	0	0
8.2.2008	449.40	-0.07%	0	0
7.2.2008	449.70	-2.66%	0	0
15.7.2008	450.10	-1.96%	0	0
31.1.2008	450.60	-3.82%	0	0
20.3.2008	450.60	-2.15%	0	0
21.3.2008	450.80	+0.04%	0	0
11.7.2008	452.30	-1.80%	0	0
16.7.2008	453.90	+0.84%	0	0
9.7.2008	457.30	-1.59%	0	0
25.3.2008	457.80	+1.55%	0	0
18.3.2008	458.90	+3.12%	0	0
14.7.2008	459.10	+1.50%	0	0
17.7.2008	460.00	+1.34%	0	0
26.3.2008	460.10	+0.50%	0	0
11.2.2008	460.10	+2.38%	0	0
19.3.2008	460.50	+0.35%	0	0
10.7.2008	460.60	+0.72%	0	0
10.3.2008	460.80	-1.12%	0	0
6.2.2008	462.00	-1.39%	0	0
3.3.2008	464.40	-2.17%	0	0
28.1.2008	464.60	-4.17%	0	0
8.7.2008	464.70	-1.27%	0	0
3.4.2008	465.70	-1.65%	0	0
27.3.2008	465.80	+1.24%	0	0
22.1.2008	465.90	-3.20%	0	0
4.3.2008	466.00	+0.34%	0	0
7.3.2008	466.00	-1.23%	0	0
24.1.2008	466.20	+4.51%	0	0
13.3.2008	466.50	-2.18%	0	0
4.4.2008	466.70	+0.21%	0	0
14.3.2008	466.90	+0.09%	0	0
1.2.2008	467.80	+3.82%	0	0
30.1.2008	468.50	-2.01%	0	0
5.2.2008	468.50	-1.72%	0	0
15.2.2008	469.50	-3.12%	0	0
14.4.2008	469.80	-1.24%	0	0
4.7.2008	470.10	-1.71%	0	0
31.3.2008	470.20	-0.06%	0	0
28.3.2008	470.50	+1.01%	0	0
1.4.2008	470.50	+0.06%	0	0
7.7.2008	470.70	+0.13%	0	0
5.3.2008	471.30	+1.14%	0	0
6.3.2008	471.80	+0.11%	0	0
2.4.2008	473.50	+0.64%	0	0
29.2.2008	474.70	-1.51%	0	0
8.4.2008	475.00	-0.73%	0	0
11.4.2008	475.70	-1.76%	0	0
11.3.2008	476.50	+3.41%	0	0
15.4.2008	476.70	+1.47%	0	0
4.2.2008	476.70	+1.90%	0	0
12.3.2008	476.90	+0.08%	0	0
29.1.2008	478.10	+2.91%	0	0
12.2.2008	478.20	+3.93%	0	0
3.7.2008	478.30	-0.60%	0	0
7.4.2008	478.50	+2.53%	0	0
2.7.2008	481.20	-0.33%	0	0
21.1.2008	481.30	-6.72%	0	0
28.2.2008	482.00	-0.70%	0	0
30.5.2007	482.30	-0.14%	97 700	200
1.7.2008	482.80	-4.21%	0	0
29.5.2007	483.00	-3.46%	0	0
10.4.2008	484.20	-0.04%	0	0
9.4.2008	484.40	+1.98%	0	0
14.2.2008	484.60	-0.23%	0	0
24.4.2008	484.70	-1.80%	0	0
25.1.2008	484.80	+3.99%	0	0
18.2.2008	485.30	+3.37%	0	0
27.2.2008	485.40	-1.54%	0	0
13.2.2008	485.70	+1.57%	0	0
20.2.2008	486.00	-1.20%	0	0
17.4.2008	486.00	-0.18%	0	0
16.4.2008	486.90	+2.14%	0	0
22.2.2008	489.00	-0.79%	0	0
22.4.2008	490.60	-0.33%	0	0
25.2.2008	490.70	+0.35%	0	0
30.4.2008	491.20	-0.43%	0	0
5.3.2007	491.70	-4.15%	197 680	400
19.2.2008	491.90	+1.36%	0	0
21.4.2008	492.20	-1.03%	0	0
21.2.2008	492.90	+1.42%	0	0
26.2.2008	493.00	+0.47%	0	0
29.4.2008	493.30	-0.84%	0	0
23.4.2008	493.60	+0.61%	0	0
25.4.2008	494.70	+2.06%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›