CTX TURBO SHORT CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
14.12.2006	129.40	-7.57%	0	0
15.12.2006	128.51	-0.69%	0	0
18.12.2006	130.31	+1.40%	0	0
19.12.2006	144.01	+10.51%	0	0
20.12.2006	140.60	-2.37%	0	0
21.12.2006	141.40	+0.57%	286 100	2 000
22.12.2006	146.31	+3.47%	286 400	2 000
27.12.2006	148.11	+1.23%	0	0
28.12.2006	139.61	-5.74%	0	0
29.12.2006	140.31	+0.50%	0	0
2.1.2007	127.20	-9.34%	0	0
3.1.2007	123.51	-2.90%	9 405 600	75 000
4.1.2007	128.70	+4.20%	0	0
5.1.2007	136.01	+5.68%	2 002 500	15 000
8.1.2007	140.21	+3.09%	8 058 700	59 000
9.1.2007	138.11	-1.50%	264 000	2 000
10.1.2007	150.21	+8.76%	0	0
11.1.2007	136.31	-9.25%	0	0
12.1.2007	136.60	+0.21%	137 100	1 000
‹‹ First 60     Next 20 ›