CTX TURBO SHORT CERTIFIKÁT, 100:1, 18.7.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2007	127.10	+0.32%	381 500	3 000
31.1.2007	118.11	-1.25%	363 400	3 000
5.2.2007	104.90	-2.15%	319 000	3 000
29.1.2007	121.61	+1.33%	355 800	3 000
30.1.2007	119.61	-1.64%	243 200	2 000
26.2.2007	108.30	+1.98%	220 300	2 000
25.4.2007	102.01	0.00%	84 000	2 000
9.1.2007	138.11	-1.50%	264 000	2 000
22.12.2006	146.31	+3.47%	286 400	2 000
21.12.2006	141.40	+0.57%	286 100	2 000
30.3.2007	102.01	0.00%	90 200	1 000
12.1.2007	136.60	+0.21%	137 100	1 000
11.1.2007	136.31	-9.25%	0	0
10.1.2007	150.21	+8.76%	0	0
18.1.2007	126.70	-6.64%	0	0
2.4.2007	102.01	0.00%	0	0
6.4.2007	102.01	0.00%	0	0
12.4.2007	102.01	0.00%	0	0
19.4.2007	102.01	0.00%	0	0
18.4.2007	102.01	0.00%	0	0
23.4.2007	102.01	0.00%	0	0
20.12.2006	140.60	-2.37%	0	0
19.12.2006	144.01	+10.51%	0	0
18.12.2006	130.31	+1.40%	0	0
15.12.2006	128.51	-0.69%	0	0
14.12.2006	129.40	-7.57%	0	0
4.1.2007	128.70	+4.20%	0	0
2.1.2007	127.20	-9.34%	0	0
29.12.2006	140.31	+0.50%	0	0
28.12.2006	139.61	-5.74%	0	0
27.12.2006	148.11	+1.23%	0	0
‹‹ First 20    ‹ Previous 60