PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2008 | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| 23.5.2008 | 477.10 | +0.02% | 6 252 458 | 13 072 | 479.90 | -0.31% | 71 840 | 150 | ||||||
| 12.12.2008 | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
| 19.8.2008 | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
| 27.2.2008 | 658.00 | -0.02% | 6 402 313 | 9 744 | 666.20 | -0.26% | 233 125 | 350 | ||||||
| 29.2.2008 | 657.00 | -0.47% | 6 540 065 | 10 040 | 662.00 | 0.00% | 133 050 | 200 | ||||||
| 3.9.2008 | 399.10 | -2.94% | 6 562 013 | 16 272 | 410.00 | -2.03% | 247 740 | 602 | ||||||
| 14.11.2008 | 226.60 | +4.14% | 6 647 813 | 29 548 | 225.60 | +2.31% | 276 938 | 1 244 | ||||||
| 3.12.2008 | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| 9.5.2008 | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
| 15.7.2008 | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
| 19.5.2008 | 482.50 | 0.00% | 6 737 196 | 13 921 | 489.10 | -0.18% | 245 895 | 501 | ||||||
| 15.5.2008 | 482.60 | -1.37% | 6 776 582 | 14 081 | 487.20 | -0.57% | 110 529 | 226 | ||||||
| 20.10.2008 | 217.60 | +0.97% | 6 778 384 | 30 918 | 226.00 | +4.29% | 86 858 | 384 | ||||||
| 12.11.2008 | 235.00 | +2.84% | 6 851 606 | 29 542 | 227.00 | +2.66% | 489 807 | 2 137 | ||||||
| 14.4.2008 | 515.50 | -1.25% | 6 993 002 | 13 529 | 519.00 | +0.48% | 56 080 | 108 | ||||||
| 12.10.2007 | 759.60 | -0.38% | 7 069 564 | 9 323 | ||||||||||
| 11.6.2008 | 446.00 | +0.95% | 7 079 576 | 15 897 | ||||||||||
| 10.7.2008 | 333.00 | -0.83% | 7 096 379 | 21 323 | 335.80 | 148 979 | 444 | |||||||
| 11.7.2008 | 321.60 | -3.42% | 7 160 179 | 21 895 | 325.00 | -3.21% | 192 438 | 583 | ||||||
| 1.10.2008 | 316.00 | +1.94% | 7 226 714 | 22 989 | 315.00 | 0.00% | 379 175 | 1 183 | ||||||
| 17.5.2007 | 801.50 | +0.30% | 7 244 595 | 9 052 | ||||||||||
| 14.7.2008 | 331.00 | +2.92% | 7 321 419 | 22 280 | 334.90 | 183 020 | 551 | |||||||
| 14.8.2007 | 764.00 | +0.12% | 7 617 546 | 9 991 | ||||||||||
| 29.12.2006 | 753.00 | +0.49% | 7 629 066 | 10 145 | ||||||||||
| 7.6.2007 | 800.00 | -0.24% | 7 672 833 | 9 615 | ||||||||||
| 15.4.2008 | 511.00 | -0.87% | 7 905 898 | 15 562 | 515.00 | -0.77% | 506 058 | 987 | ||||||
| 5.10.2007 | 749.50 | +0.27% | 7 940 615 | 10 579 | ||||||||||
| 25.3.2008 | 569.00 | -1.15% | 7 948 285 | 13 789 | 572.00 | -1.03% | 228 835 | 395 | ||||||
| 25.11.2008 | 232.50 | +0.39% | 7 949 643 | 33 948 | 235.20 | +0.08% | 392 762 | 1 656 | ||||||
| 20.5.2008 | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||||
| 12.9.2008 | 354.00 | +0.57% | 8 152 573 | 22 958 | 360.00 | +0.41% | 80 354 | 220 | ||||||
| 3.10.2008 | 307.00 | -4.36% | 8 221 958 | 26 453 | 315.70 | -0.41% | 238 055 | 757 | ||||||
| 3.10.2007 | 746.00 | -0.60% | 8 256 145 | 11 017 | ||||||||||
| 2.6.2008 | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
| 28.4.2008 | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||||
| 2.9.2008 | 411.20 | +3.03% | 8 525 485 | 21 172 | 418.50 | +3.12% | 408 590 | 993 | ||||||
| 23.5.2007 | 806.50 | -0.55% | 8 557 247 | 10 515 | ||||||||||
| 24.9.2008 | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
| 24.4.2008 | 469.50 | -0.59% | 8 644 941 | 18 499 | 477.50 | -1.54% | 58 660 | 124 | ||||||
| 31.1.2008 | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
| 18.2.2008 | 664.10 | +0.96% | 8 663 462 | 13 013 | 675.00 | +0.52% | 150 718 | 223 | ||||||
| 22.5.2008 | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
| 22.12.2008 | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
| 23.4.2008 | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
| 16.5.2008 | 482.50 | -0.02% | 8 890 375 | 18 222 | 490.00 | +0.57% | 145 536 | 295 | ||||||
| 21.6.2007 | 787.00 | +0.19% | 8 978 593 | 11 416 | ||||||||||
| 4.10.2007 | 747.50 | +0.20% | 9 029 966 | 12 072 | ||||||||||
| 22.4.2008 | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
| 19.10.2007 | 743.50 | -0.15% | 9 104 425 | 12 280 | ||||||||||
| 9.1.2007 | 762.00 | -0.07% | 9 172 656 | 12 033 | ||||||||||
| 6.4.2007 | 734.00 | +0.07% | 9 317 668 | 12 721 | ||||||||||
| 18.4.2008 | 492.00 | +1.69% | 9 348 317 | 18 988 | 499.00 | +3.74% | 437 726 | 882 | ||||||
| 8.9.2008 | 373.80 | +1.69% | 9 383 862 | 24 936 | 384.90 | +0.60% | 466 699 | 1 215 | ||||||
| 17.9.2008 | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
| 9.4.2008 | 542.00 | +0.87% | 9 421 360 | 17 472 | 540.00 | +0.37% | 69 120 | 128 | ||||||
| 12.11.2007 | 744.90 | +0.12% | 9 456 960 | 12 685 | 754.80 | +2.02% | 156 990 | 208 | ||||||
| 29.1.2008 | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||||
| 14.5.2008 | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||||
| 23.10.2008 | 210.00 | -2.33% | 9 828 647 | 46 447 | 211.00 | -3.87% | 236 615 | 1 119 | ||||||
| ||||||||||||||
