PFNonwovens a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2009 | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
| 3.4.2008 | 546.50 | -1.97% | 20 736 553 | 37 676 | 546.60 | -3.25% | 485 548 | 879 | ||||||
| 25.5.2010 | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
| 13.2.2008 | 662.50 | -0.23% | 28 695 911 | 43 221 | 677.90 | +0.16% | 481 647 | 711 | ||||||
| 5.10.2010 | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
| 14.4.2010 | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
| 11.4.2008 | 522.00 | -1.88% | 22 375 049 | 42 816 | 516.50 | -4.65% | 478 466 | 907 | ||||||
| 3.4.2009 | 261.00 | +5.54% | 28 851 879 | 114 068 | 259.00 | +3.06% | 477 986 | 1 868 | ||||||
| 10.11.2009 | 413.00 | 0.00% | 5 774 251 | 14 066 | 407.60 | -1.75% | 477 612 | 1 169 | ||||||
| 24.11.2009 | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
| 11.3.2008 | 594.50 | +0.85% | 77 462 749 | 129 984 | 605.50 | +0.41% | 476 903 | 788 | ||||||
| 10.9.2008 | 361.00 | -0.41% | 13 520 141 | 37 349 | 363.00 | -2.68% | 475 675 | 1 311 | ||||||
| 10.11.2011 | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| 31.1.2008 | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
| 17.9.2008 | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
| 4.6.2008 | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
| 8.9.2008 | 373.80 | +1.69% | 9 383 862 | 24 936 | 384.90 | +0.60% | 466 699 | 1 215 | ||||||
| 4.11.2009 | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
| 22.9.2011 | 423.50 | -0.59% | 14 494 674 | 34 335 | 423.00 | -0.75% | 465 488 | 1 100 | ||||||
| 31.7.2009 | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||||
| 16.4.2009 | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
| 27.10.2010 | 419.00 | -0.24% | 6 998 838 | 16 711 | 421.00 | -0.35% | 463 245 | 1 100 | ||||||
| 11.10.2011 | 433.50 | -0.57% | 3 824 921 | 8 816 | 434.00 | -0.89% | 460 350 | 1 048 | ||||||
| 13.12.2007 | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
| 11.11.2008 | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
| 2.10.2009 | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
| 15.6.2011 | 462.00 | +0.02% | 7 512 482 | 16 153 | 465.00 | +0.86% | 455 230 | 981 | ||||||
| 13.1.2011 | 465.80 | -0.43% | 1 179 902 | 2 540 | 464.00 | -0.21% | 455 150 | 985 | ||||||
| 19.10.2009 | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
| 29.11.2011 | 450.00 | -1.10% | 6 502 715 | 14 350 | 454.50 | +0.75% | 450 878 | 1 001 | ||||||
| 7.1.2010 | 435.00 | -2.25% | 6 338 133 | 14 328 | 436.50 | -0.79% | 447 612 | 1 025 | ||||||
| 11.6.2010 | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
| 8.7.2008 | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
| 30.3.2009 | 236.50 | -0.71% | 8 337 692 | 35 561 | 234.10 | -2.45% | 438 687 | 1 854 | ||||||
| 20.10.2010 | 416.00 | -3.26% | 38 845 116 | 92 620 | 431.30 | -0.85% | 437 862 | 1 013 | ||||||
| 18.4.2008 | 492.00 | +1.69% | 9 348 317 | 18 988 | 499.00 | +3.74% | 437 726 | 882 | ||||||
| 11.6.2009 | 377.00 | +2.17% | 10 684 397 | 28 801 | 377.00 | +0.66% | 436 965 | 1 176 | ||||||
| 24.9.2008 | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
| 13.10.2010 | 445.00 | +0.68% | 9 313 654 | 20 947 | 445.00 | +0.42% | 435 456 | 981 | ||||||
| 8.4.2009 | 268.00 | +2.13% | 11 219 517 | 41 984 | 272.50 | +3.06% | 434 875 | 1 626 | ||||||
| 2.5.2008 | 494.00 | +4.33% | 23 081 488 | 47 493 | 501.80 | +4.54% | 433 067 | 874 | ||||||
| 30.9.2008 | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||||
| 12.11.2009 | 418.00 | +1.01% | 5 592 818 | 13 493 | 418.50 | +1.82% | 430 635 | 1 034 | ||||||
| 14.5.2009 | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
| 29.4.2010 | 447.50 | -0.11% | 4 271 889 | 9 527 | 450.20 | -1.85% | 428 077 | 941 | ||||||
| 14.9.2011 | 434.30 | +0.77% | 6 341 514 | 14 583 | 437.10 | +0.71% | 425 867 | 964 | ||||||
| 17.7.2009 | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
| 6.6.2008 | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
| 23.2.2009 | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
| 3.12.2007 | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| 5.9.2008 | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||||
| 23.11.2011 | 435.00 | +1.64% | 9 736 009 | 22 588 | 432.40 | +0.58% | 418 191 | 971 | ||||||
| 7.5.2010 | 433.50 | -0.80% | 8 024 397 | 18 458 | 430.00 | -2.25% | 417 635 | 970 | ||||||
| 11.1.2008 | 692.30 | +2.02% | 15 875 532 | 23 124 | 696.20 | +2.38% | 417 564 | 601 | ||||||
| 1.11.2007 | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
| 16.10.2008 | 216.50 | -1.23% | 12 108 440 | 55 310 | 227.10 | +0.93% | 415 089 | 1 875 | ||||||
| 4.9.2008 | 394.00 | -1.28% | 4 287 024 | 10 787 | 398.00 | -2.92% | 409 031 | 1 018 | ||||||
| 2.9.2008 | 411.20 | +3.03% | 8 525 485 | 21 172 | 418.50 | +3.12% | 408 590 | 993 | ||||||
| 4.1.2008 | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
| 20.9.2011 | 423.50 | +2.79% | 10 056 337 | 23 674 | 429.00 | +2.41% | 407 685 | 956 | ||||||
| 14.2.2008 | 664.00 | +0.23% | 23 305 314 | 35 199 | 673.00 | -0.72% | 407 160 | 600 | ||||||
| 3.7.2009 | 335.00 | -4.29% | 9 988 856 | 29 260 | 336.00 | -4.54% | 405 640 | 1 191 | ||||||
| 24.3.2009 | 228.00 | +0.26% | 10 297 602 | 44 952 | 231.00 | -0.38% | 403 920 | 1 737 | ||||||
| 16.6.2009 | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
| 1.4.2009 | 245.50 | -0.61% | 6 189 185 | 25 191 | 243.40 | -2.64% | 399 519 | 1 618 | ||||||
| 1.11.2011 | 424.30 | -0.40% | 5 322 740 | 12 499 | 425.00 | -1.30% | 398 615 | 935 | ||||||
| 12.5.2008 | 489.00 | -1.21% | 17 131 745 | 34 965 | 491.00 | -2.77% | 398 055 | 790 | ||||||
| 5.10.2009 | 457.00 | +1.56% | 16 487 628 | 35 754 | 462.50 | +2.77% | 397 753 | 866 | ||||||
| 12.8.2009 | 393.40 | -1.90% | 13 870 831 | 35 095 | 398.00 | -0.74% | 397 353 | 1 005 | ||||||
| 30.9.2009 | 463.00 | +0.65% | 22 220 682 | 48 241 | 462.00 | +0.87% | 396 658 | 864 | ||||||
| 29.12.2010 | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
| 25.11.2008 | 232.50 | +0.39% | 7 949 643 | 33 948 | 235.20 | +0.08% | 392 762 | 1 656 | ||||||
| 29.10.2009 | 427.00 | +0.71% | 5 133 736 | 12 314 | 424.00 | -2.37% | 390 931 | 932 | ||||||
| 3.11.2008 | 187.60 | +1.02% | 18 379 518 | 97 229 | 198.80 | +6.36% | 390 923 | 1 981 | ||||||
| 23.4.2010 | 465.00 | -0.53% | 2 245 118 | 4 826 | 466.00 | 0.00% | 389 867 | 826 | ||||||
| 20.5.2009 | 335.00 | 0.00% | 6 523 112 | 19 695 | 329.50 | -0.75% | 389 624 | 1 177 | ||||||
| 10.10.2008 | 194.02 | -17.44% | 35 351 389 | 174 907 | 212.50 | -18.23% | 387 260 | 1 737 | ||||||
| 6.10.2009 | 460.00 | +0.66% | 29 539 248 | 63 365 | 461.60 | -0.19% | 385 207 | 831 | ||||||
| 10.7.2009 | 344.00 | +0.58% | 14 261 048 | 41 092 | 347.00 | -0.34% | 384 791 | 1 101 | ||||||
| 10.12.2007 | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
| 8.2.2010 | 423.00 | -2.87% | 10 206 627 | 23 882 | 433.60 | -1.67% | 384 336 | 887 | ||||||
| 13.2.2009 | 252.00 | -0.20% | 16 425 670 | 65 065 | 254.90 | +0.79% | 384 205 | 1 513 | ||||||
| 18.5.2010 | 452.00 | +4.24% | 12 764 077 | 28 586 | 444.10 | +0.77% | 383 501 | 856 | ||||||
| 18.1.2008 | 674.50 | +0.82% | 108 342 068 | 162 495 | 673.40 | -0.32% | 383 348 | 583 | ||||||
| 12.2.2009 | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
| 3.7.2008 | 341.50 | -3.39% | 22 974 919 | 67 405 | 350.90 | -2.50% | 380 881 | 1 095 | ||||||
| 5.12.2008 | 227.40 | -0.31% | 17 607 961 | 79 561 | 233.00 | -0.63% | 380 669 | 1 699 | ||||||
| 13.7.2010 | 438.00 | +3.55% | 15 952 140 | 36 554 | 441.90 | +3.36% | 379 786 | 873 | ||||||
| 1.10.2008 | 316.00 | +1.94% | 7 226 714 | 22 989 | 315.00 | 0.00% | 379 175 | 1 183 | ||||||
| 15.10.2008 | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
| 30.9.2010 | 455.00 | +2.25% | 4 763 540 | 10 550 | 452.00 | +0.66% | 378 813 | 841 | ||||||
| 27.11.2009 | 426.00 | +0.57% | 10 516 018 | 24 849 | 428.00 | +0.82% | 376 745 | 890 | ||||||
| 11.12.2007 | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
| 9.6.2008 | 448.50 | -1.54% | 11 005 450 | 24 593 | 450.00 | -2.17% | 374 385 | 836 | ||||||
| 30.12.2010 | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
| 13.10.2008 | 223.50 | +15.19% | 26 244 122 | 120 973 | 230.00 | +8.23% | 372 744 | 1 693 | ||||||
| 2.2.2010 | 455.00 | -0.20% | 28 782 371 | 63 768 | 452.50 | -0.19% | 371 056 | 817 | ||||||
| 21.4.2009 | 277.00 | -1.77% | 10 944 425 | 39 478 | 280.00 | +1.78% | 370 200 | 1 323 | ||||||
| 21.12.2011 | 452.50 | +0.11% | 10 910 883 | 24 091 | 451.00 | +0.28% | 369 052 | 820 | ||||||
| 4.6.2010 | 429.00 | -2.41% | 3 629 601 | 8 371 | 430.00 | -2.27% | 368 121 | 854 | ||||||
| 5.6.2009 | 363.00 | -0.93% | 5 788 446 | 15 810 | 366.90 | +1.63% | 367 957 | 1 009 | ||||||
| 5.9.2011 | 454.00 | -1.28% | 8 162 800 | 18 032 | 454.00 | -0.06% | 367 442 | 810 | ||||||
| 6.1.2011 | 466.00 | -0.85% | 1 394 537 | 2 990 | 465.00 | -0.27% | 366 478 | 784 | ||||||
| 6.10.2008 | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||||
| 11.11.2010 | 426.00 | +0.24% | 11 259 654 | 26 520 | 423.90 | -0.02% | 363 739 | 861 | ||||||
| 6.11.2008 | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | ||||||
| 7.7.2010 | 420.00 | +1.20% | 2 418 313 | 5 795 | 422.00 | +0.59% | 363 025 | 865 | ||||||
| 25.6.2010 | 417.00 | -2.11% | 10 462 024 | 24 782 | 423.00 | -0.49% | 362 890 | 862 | ||||||
| 12.1.2011 | 467.80 | +1.26% | 1 831 467 | 3 961 | 465.00 | +0.23% | 362 215 | 781 | ||||||
| 20.4.2009 | 282.00 | +0.79% | 6 528 147 | 23 098 | 275.10 | -4.07% | 362 073 | 1 278 | ||||||
| 24.10.2011 | 436.50 | -1.91% | 4 893 740 | 11 200 | 435.00 | -2.13% | 360 321 | 827 | ||||||
| 28.3.2011 | 453.80 | +1.52% | 6 125 667 | 13 627 | 449.10 | +1.60% | 359 958 | 807 | ||||||
| 1.10.2009 | 460.00 | -0.65% | 10 733 378 | 23 233 | 463.30 | +0.28% | 359 521 | 782 | ||||||
| 14.7.2009 | 367.00 | +2.51% | 5 931 443 | 16 467 | 358.00 | +0.84% | 358 896 | 1 001 | ||||||
| 10.3.2008 | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
| 4.12.2008 | 228.10 | -4.56% | 19 412 604 | 83 150 | 234.50 | -3.69% | 356 407 | 1 526 | ||||||
| 9.6.2011 | 451.10 | -0.86% | 2 970 439 | 6 559 | 456.00 | +0.21% | 355 561 | 778 | ||||||
| 14.6.2011 | 461.90 | +0.85% | 8 535 270 | 18 572 | 461.00 | +0.21% | 353 688 | 769 | ||||||
| 22.12.2010 | 463.00 | -0.32% | 14 076 925 | 30 486 | 460.00 | -0.94% | 353 350 | 766 | ||||||
| 3.9.2009 | 433.00 | +1.88% | 12 163 017 | 28 060 | 435.00 | +1.16% | 350 839 | 810 | ||||||
| 5.2.2010 | 435.50 | -3.44% | 14 677 064 | 33 137 | 441.00 | -2.21% | 350 301 | 792 | ||||||
| 7.1.2008 | 702.00 | -1.75% | 23 765 671 | 33 786 | 706.90 | -1.88% | 349 335 | 495 | ||||||
| 18.5.2011 | 442.00 | -0.67% | 3 736 860 | 8 415 | 445.00 | -0.38% | 348 926 | 782 | ||||||
| 26.6.2008 | 358.00 | +6.52% | 60 596 126 | 171 889 | 359.00 | +4.42% | 348 243 | 978 | ||||||
| 29.9.2009 | 460.00 | +1.55% | 23 459 790 | 51 011 | 458.00 | -0.43% | 347 405 | 758 | ||||||
| 8.3.2010 | 442.00 | +2.08% | 9 525 929 | 21 690 | 436.70 | +0.27% | 346 199 | 794 | ||||||
| 23.6.2009 | 354.00 | -2.48% | 4 145 033 | 11 589 | 357.00 | -1.92% | 343 929 | 962 | ||||||
| 13.10.2011 | 438.70 | +0.16% | 8 516 688 | 19 433 | 440.00 | -0.45% | 342 529 | 775 | ||||||
| 23.10.2009 | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||||
| 2.9.2011 | 459.90 | +0.20% | 12 098 919 | 26 445 | 454.30 | -0.91% | 340 835 | 750 | ||||||
| 3.2.2011 | 435.00 | -2.25% | 11 030 713 | 25 157 | 444.40 | -0.80% | 340 812 | 767 | ||||||
| 3.11.2009 | 416.00 | -0.95% | 2 803 622 | 6 696 | 418.80 | -0.28% | 338 788 | 810 | ||||||
| 30.4.2008 | 473.50 | +1.83% | 13 608 342 | 29 232 | 480.00 | +2.08% | 338 547 | 724 | ||||||
| 11.11.2009 | 413.80 | +0.19% | 8 042 067 | 19 534 | 411.00 | +0.83% | 338 018 | 815 | ||||||
| 15.7.2008 | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
| 7.2.2008 | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
| 27.9.2011 | 435.00 | +2.11% | 36 233 734 | 84 154 | 435.00 | +1.51% | 327 927 | 757 | ||||||
| 24.6.2008 | 340.20 | -5.39% | 136 167 687 | 391 761 | 345.00 | -6.68% | 327 790 | 930 | ||||||
| 14.3.2011 | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
| 26.4.2010 | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
| 4.10.2011 | 433.00 | -0.12% | 2 599 893 | 6 021 | 430.00 | -1.03% | 324 395 | 753 | ||||||
| 12.3.2008 | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
| 22.11.2011 | 428.00 | +1.30% | 3 168 496 | 7 432 | 429.90 | +1.36% | 321 407 | 753 | ||||||
| 28.3.2008 | 553.00 | +2.79% | 34 819 782 | 63 910 | 553.00 | +1.86% | 320 800 | 585 | ||||||
| 25.3.2011 | 447.00 | +2.05% | 8 546 107 | 19 307 | 442.00 | +0.91% | 319 560 | 725 | ||||||
| 15.2.2008 | 657.80 | -0.93% | 3 773 006 | 5 704 | 671.50 | -0.22% | 319 094 | 476 | ||||||
| 18.6.2010 | 420.00 | -2.80% | 8 315 456 | 19 546 | 420.00 | -3.22% | 318 857 | 746 | ||||||
| 9.12.2009 | 413.10 | -1.64% | 3 008 637 | 7 230 | 425.10 | +0.94% | 318 838 | 761 | ||||||
| 27.9.2010 | 451.00 | +1.37% | 15 952 465 | 35 735 | 447.90 | +1.77% | 318 410 | 715 | ||||||
| 14.4.2011 | 436.00 | -2.02% | 1 907 219 | 4 349 | 440.00 | 0.00% | 316 830 | 720 | ||||||
| 28.5.2010 | 441.00 | +3.30% | 17 320 476 | 39 673 | 439.50 | +2.61% | 316 249 | 720 | ||||||
| 22.6.2011 | 467.50 | -0.28% | 2 963 347 | 6 312 | 461.20 | -1.43% | 313 964 | 678 | ||||||
| 23.7.2008 | 348.00 | +4.19% | 10 589 230 | 30 447 | 350.00 | +6.48% | 312 680 | 903 | ||||||
| 22.10.2008 | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||||
| 10.5.2010 | 441.00 | +1.73% | 6 354 317 | 14 420 | 441.00 | +2.55% | 309 840 | 700 | ||||||
| 18.11.2008 | 220.00 | -2.91% | 5 388 576 | 24 817 | 210.40 | -6.73% | 309 472 | 1 465 | ||||||
| 1.12.2008 | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
| 14.10.2009 | 456.40 | -0.78% | 15 178 861 | 33 242 | 455.00 | -0.21% | 309 284 | 678 | ||||||
| 2.11.2011 | 432.00 | +1.81% | 2 036 757 | 4 764 | 432.00 | +1.64% | 308 550 | 716 | ||||||
| 28.1.2010 | 442.00 | -0.67% | 2 186 799 | 4 954 | 440.10 | +0.34% | 308 115 | 696 | ||||||
| 26.11.2008 | 227.50 | -2.15% | 1 608 127 | 6 981 | 225.50 | -4.12% | 306 158 | 1 330 | ||||||
| 17.8.2009 | 392.00 | -2.97% | 8 506 818 | 21 555 | 392.00 | -2.48% | 305 744 | 777 | ||||||
| 10.10.2011 | 436.00 | +0.86% | 7 965 431 | 18 401 | 437.90 | +0.45% | 305 293 | 698 | ||||||
| 21.1.2009 | 241.40 | +0.96% | 9 090 900 | 38 748 | 237.10 | -0.67% | 305 192 | 1 308 | ||||||
| 13.5.2009 | 325.00 | -2.40% | 6 868 910 | 20 842 | 331.00 | +3.76% | 303 966 | 926 | ||||||
| 14.11.2007 | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||||
| 2.7.2009 | 350.00 | -1.13% | 8 764 079 | 25 063 | 352.00 | -1.12% | 301 895 | 865 | ||||||
| 25.10.2010 | 423.00 | +0.71% | 10 328 858 | 24 347 | 425.90 | -3.18% | 301 550 | 710 | ||||||
| 17.7.2008 | 331.50 | +6.05% | 12 292 835 | 37 777 | 327.10 | +4.17% | 301 293 | 923 | ||||||
| 2.6.2009 | 380.00 | +2.73% | 7 941 547 | 21 117 | 380.00 | +4.08% | 300 645 | 801 | ||||||
| 16.7.2008 | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||||
| 27.10.2009 | 424.00 | -2.30% | 3 334 517 | 7 884 | 434.30 | -0.13% | 298 693 | 696 | ||||||
| 19.12.2008 | 210.10 | -5.15% | 10 891 867 | 49 716 | 223.50 | -2.57% | 298 357 | 1 337 | ||||||
| 17.6.2009 | 369.60 | +0.16% | 11 969 457 | 32 735 | 365.00 | -2.95% | 297 112 | 807 | ||||||
| 4.11.2008 | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||||
| 14.5.2008 | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||||
| 17.12.2007 | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
| 30.4.2010 | 448.10 | +0.13% | 7 056 743 | 15 446 | 454.60 | +0.97% | 293 134 | 644 | ||||||
| 31.8.2011 | 460.00 | +2.29% | 15 864 102 | 34 674 | 456.00 | +1.35% | 292 418 | 642 | ||||||
| 12.12.2008 | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
| 1.9.2008 | 399.10 | -0.72% | 2 142 651 | 5 363 | 405.80 | +1.47% | 291 917 | 720 | ||||||
| 7.12.2009 | 432.00 | +0.23% | 852 827 | 1 979 | 431.00 | +0.70% | 291 646 | 680 | ||||||
| 1.4.2008 | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||||
| 30.10.2008 | 184.01 | +0.82% | 10 462 767 | 57 646 | 186.90 | +1.57% | 289 510 | 1 567 | ||||||
| 29.11.2010 | 424.90 | -0.14% | 1 949 862 | 4 604 | 423.00 | +0.23% | 289 066 | 679 | ||||||
| 28.1.2008 | 657.60 | -2.94% | 14 083 894 | 21 300 | 671.10 | -3.03% | 288 377 | 430 | ||||||
| 7.11.2008 | 208.00 | +9.18% | 28 975 828 | 143 362 | 206.30 | +3.92% | 288 195 | 1 416 | ||||||
| 13.8.2008 | 366.50 | +0.38% | 14 819 454 | 40 258 | 379.30 | +2.23% | 288 105 | 763 | ||||||
| 23.3.2010 | 443.00 | +0.66% | 2 775 987 | 6 293 | 440.00 | 0.00% | 287 426 | 653 | ||||||
| 19.4.2010 | 453.50 | -2.05% | 4 400 781 | 9 661 | 459.50 | +0.10% | 287 260 | 627 | ||||||
| 22.5.2008 | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
| 22.10.2010 | 420.00 | -1.18% | 3 587 284 | 8 552 | 439.90 | +1.12% | 285 720 | 650 | ||||||
| 1.9.2010 | 428.00 | +0.47% | 9 255 278 | 21 837 | 425.00 | +0.61% | 284 838 | 671 | ||||||
| 6.5.2010 | 437.00 | -1.13% | 8 606 696 | 19 686 | 439.90 | +0.29% | 283 620 | 652 | ||||||
| 12.1.2009 | 255.50 | +2.00% | 10 226 260 | 40 646 | 257.00 | +3.88% | 282 340 | 1 117 | ||||||
| 23.9.2008 | 337.50 | -1.03% | 12 350 993 | 36 618 | 360.00 | +0.30% | 281 863 | 797 | ||||||
| 3.1.2011 | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
| 29.9.2011 | 425.00 | -2.30% | 10 757 990 | 25 293 | 428.00 | -1.60% | 280 392 | 654 | ||||||
| 6.1.2010 | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||||
| 21.7.2009 | 374.00 | +1.91% | 3 290 518 | 8 880 | 374.00 | +1.93% | 279 700 | 755 | ||||||
| ||||||||||||||
