PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2009 | 453.00 | +0.44% | 7 957 940 | 17 688 | 451.00 | +1.12% | 115 323 | 254 | ||||||
| 16.12.2008 | 226.80 | -2.03% | 5 107 975 | 22 310 | 236.90 | +0.76% | 60 459 | 258 | ||||||
| 22.6.2010 | 431.00 | -0.69% | 2 326 778 | 5 395 | 437.00 | -0.20% | 112 749 | 260 | ||||||
| 18.1.2010 | 442.00 | -0.45% | 1 893 823 | 4 285 | 440.00 | 0.00% | 115 263 | 262 | ||||||
| 26.6.2009 | 353.20 | +0.34% | 2 214 798 | 6 236 | 353.70 | -1.36% | 95 002 | 264 | ||||||
| 29.1.2008 | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||||
| 24.6.2010 | 426.00 | -0.35% | 2 633 364 | 6 170 | 425.10 | -1.82% | 117 332 | 274 | ||||||
| 20.9.2010 | 440.00 | -1.12% | 3 184 852 | 7 248 | 442.00 | +0.31% | 124 160 | 280 | ||||||
| 30.1.2009 | 241.50 | +2.33% | 11 100 469 | 46 227 | 238.00 | 0.00% | 66 888 | 281 | ||||||
| 13.8.2010 | 431.00 | +0.12% | 1 344 183 | 3 111 | 435.50 | -0.54% | 126 484 | 290 | ||||||
| 19.3.2010 | 446.10 | -1.52% | 5 540 326 | 12 353 | 447.50 | +0.08% | 130 563 | 290 | ||||||
| 13.7.2009 | 358.00 | +4.07% | 16 472 389 | 47 144 | 355.00 | +2.30% | 103 309 | 292 | ||||||
| 10.6.2008 | 441.80 | -1.49% | 28 842 527 | 65 442 | 445.90 | -0.91% | 129 062 | 292 | ||||||
| 6.2.2009 | 240.50 | +2.34% | 7 150 924 | 30 008 | 235.00 | -0.04% | 68 874 | 293 | ||||||
| 16.5.2008 | 482.50 | -0.02% | 8 890 375 | 18 222 | 490.00 | +0.57% | 145 536 | 295 | ||||||
| 29.10.2010 | 420.00 | +0.24% | 5 889 366 | 14 051 | 420.00 | -0.23% | 124 520 | 296 | ||||||
| 18.10.2010 | 442.00 | +0.45% | 2 276 706 | 5 175 | 439.90 | +0.20% | 131 528 | 299 | ||||||
| 1.10.2010 | 450.00 | -1.10% | 6 975 073 | 15 475 | 452.00 | 0.00% | 135 600 | 300 | ||||||
| 1.12.2010 | 435.00 | +3.82% | 17 228 821 | 40 288 | 433.00 | +3.09% | 128 427 | 300 | ||||||
| 17.8.2010 | 429.00 | -0.49% | 751 853 | 1 752 | 433.00 | -1.32% | 130 690 | 300 | ||||||
| 23.7.2010 | 428.00 | -0.47% | 1 580 484 | 3 666 | 433.00 | +0.81% | 129 450 | 300 | ||||||
| 20.7.2010 | 432.60 | +0.84% | 1 925 150 | 4 475 | 430.30 | -0.37% | 129 091 | 300 | ||||||
| 22.3.2010 | 440.10 | -1.34% | 6 856 768 | 15 453 | 440.00 | -1.67% | 132 556 | 300 | ||||||
| 16.2.2010 | 445.00 | 0.00% | 2 473 032 | 5 591 | 438.20 | -0.40% | 132 042 | 300 | ||||||
| 26.1.2009 | 242.50 | +1.04% | 1 241 063 | 5 184 | 238.00 | -1.65% | 70 674 | 300 | ||||||
| 21.7.2008 | 337.00 | +1.20% | 15 034 658 | 44 007 | 347.00 | +4.54% | 104 176 | 302 | ||||||
| 5.3.2010 | 433.00 | +0.93% | 2 668 294 | 6 230 | 435.50 | +1.27% | 130 951 | 303 | ||||||
| 27.2.2009 | 248.50 | +0.81% | 14 619 324 | 58 838 | 242.00 | -1.62% | 75 152 | 306 | ||||||
| 2.3.2009 | 247.00 | -0.60% | 6 432 183 | 25 881 | 240.40 | -0.66% | 74 008 | 307 | ||||||
| 7.10.2009 | 451.00 | -1.96% | 8 775 025 | 19 287 | 454.00 | -1.64% | 141 209 | 308 | ||||||
| 19.1.2009 | 243.50 | +0.79% | 23 393 990 | 95 628 | 246.70 | +1.52% | 76 680 | 310 | ||||||
| 5.2.2008 | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
| 2.11.2009 | 420.00 | -1.41% | 4 389 142 | 10 376 | 420.00 | -1.17% | 131 047 | 312 | ||||||
| 14.9.2010 | 443.00 | +0.68% | 15 307 711 | 34 578 | 443.00 | -0.22% | 138 718 | 312 | ||||||
| 15.1.2008 | 682.30 | -0.61% | 20 340 824 | 29 610 | 690.00 | +1.14% | 217 508 | 313 | ||||||
| 19.12.2007 | 714.50 | +1.98% | 30 540 138 | 43 377 | 710.30 | +1.42% | 221 950 | 315 | ||||||
| 23.4.2008 | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
| 20.5.2008 | 480.80 | -0.35% | 7 955 304 | 16 539 | 483.40 | -1.16% | 153 288 | 315 | ||||||
| 2.3.2010 | 425.00 | -1.16% | 4 956 409 | 11 617 | 429.00 | -0.46% | 135 161 | 315 | ||||||
| 20.12.2010 | 454.90 | +0.20% | 6 746 674 | 14 895 | 455.50 | +1.67% | 144 614 | 318 | ||||||
| 18.3.2009 | 236.50 | +1.50% | 8 543 261 | 36 480 | 242.00 | +0.83% | 76 021 | 319 | ||||||
| 22.8.2008 | 367.80 | -0.05% | 2 751 064 | 7 507 | 376.90 | +1.61% | 120 508 | 320 | ||||||
| 12.2.2008 | 664.00 | +0.90% | 2 237 860 | 3 358 | 676.80 | +2.14% | 216 386 | 320 | ||||||
| 14.1.2010 | 445.00 | +1.14% | 10 165 092 | 23 063 | 443.90 | +1.34% | 142 142 | 322 | ||||||
| 17.6.2010 | 432.10 | -1.12% | 6 458 412 | 14 864 | 434.00 | -1.11% | 140 900 | 325 | ||||||
| 11.2.2009 | 244.50 | +1.24% | 8 130 541 | 33 870 | 243.00 | +0.04% | 77 960 | 325 | ||||||
| 28.8.2009 | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||||
| 27.1.2010 | 445.00 | +0.45% | 6 325 212 | 14 314 | 438.60 | +0.11% | 144 733 | 330 | ||||||
| 19.8.2010 | 441.40 | +1.94% | 6 242 337 | 14 230 | 436.30 | +0.69% | 144 573 | 331 | ||||||
| 16.3.2009 | 243.30 | +1.04% | 1 509 899 | 6 147 | 246.10 | +1.35% | 81 508 | 332 | ||||||
| 24.8.2010 | 433.00 | -1.68% | 273 009 | 630 | 432.50 | -1.70% | 144 018 | 333 | ||||||
| 20.7.2009 | 367.00 | +1.52% | 1 977 248 | 5 415 | 366.90 | +1.07% | 122 240 | 335 | ||||||
| 22.5.2009 | 336.90 | +2.09% | 9 649 548 | 28 771 | 333.00 | +0.90% | 111 553 | 337 | ||||||
| 22.1.2010 | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||||
| 22.7.2008 | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||||
| 22.1.2009 | 238.50 | -1.20% | 11 738 965 | 47 916 | 242.00 | +2.06% | 82 664 | 341 | ||||||
| 25.4.2008 | 475.00 | +1.17% | 22 621 971 | 47 539 | 484.10 | +1.38% | 168 060 | 347 | ||||||
| 27.2.2008 | 658.00 | -0.02% | 6 402 313 | 9 744 | 666.20 | -0.26% | 233 125 | 350 | ||||||
| 28.6.2010 | 422.00 | +1.20% | 3 319 826 | 7 903 | 422.30 | -0.16% | 146 745 | 350 | ||||||
| 21.3.2008 | 575.60 | -3.02% | 52 344 860 | 88 843 | 578.00 | -1.29% | 206 619 | 356 | ||||||
| 7.4.2010 | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
| 9.1.2009 | 250.50 | -0.36% | 9 942 904 | 40 089 | 247.40 | 90 822 | 364 | |||||||
| 13.10.2009 | 460.00 | 0.00% | 4 381 763 | 9 572 | 456.00 | -0.84% | 165 598 | 365 | ||||||
| 18.12.2008 | 221.50 | -2.85% | 14 537 746 | 64 968 | 229.40 | -0.26% | 84 287 | 368 | ||||||
| 2.10.2008 | 321.00 | +1.58% | 2 092 010 | 6 593 | 317.00 | +0.63% | 117 916 | 369 | ||||||
| 20.4.2010 | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| 4.8.2010 | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||||
| 21.8.2008 | 368.00 | +0.05% | 1 785 184 | 4 877 | 370.90 | -0.29% | 138 439 | 373 | ||||||
| 3.12.2010 | 440.00 | 0.00% | 18 941 667 | 43 060 | 433.00 | -0.45% | 163 496 | 376 | ||||||
| 20.11.2009 | 427.00 | +0.71% | 5 063 129 | 11 847 | 427.00 | -0.23% | 162 046 | 379 | ||||||
| 30.6.2008 | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
| 4.4.2008 | 545.60 | -0.16% | 10 197 394 | 18 584 | 546.00 | -0.10% | 209 250 | 380 | ||||||
| 7.5.2008 | 500.60 | +1.03% | 32 249 722 | 63 961 | 504.50 | +1.30% | 192 844 | 382 | ||||||
| 20.10.2008 | 217.60 | +0.97% | 6 778 384 | 30 918 | 226.00 | +4.29% | 86 858 | 384 | ||||||
| 13.1.2009 | 241.10 | -5.64% | 6 627 207 | 27 223 | 245.10 | -4.63% | 95 584 | 387 | ||||||
| 5.11.2009 | 424.00 | +1.68% | 8 906 220 | 21 398 | 419.00 | +0.72% | 160 842 | 387 | ||||||
| 11.1.2010 | 440.00 | +0.23% | 3 482 479 | 7 893 | 444.00 | +0.90% | 173 149 | 389 | ||||||
| 3.5.2010 | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||||
| 25.3.2008 | 569.00 | -1.15% | 7 948 285 | 13 789 | 572.00 | -1.03% | 228 835 | 395 | ||||||
| 10.3.2010 | 444.00 | +0.23% | 6 990 037 | 15 749 | 444.90 | +1.48% | 174 695 | 396 | ||||||
| 30.3.2010 | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||||
| 17.5.2010 | 433.60 | -0.32% | 706 446 | 1 624 | 440.70 | +1.42% | 174 378 | 400 | ||||||
| 7.12.2010 | 442.70 | -0.29% | 4 948 561 | 11 243 | 439.60 | +0.13% | 174 850 | 400 | ||||||
| 19.7.2010 | 429.00 | -0.58% | 2 316 730 | 5 378 | 431.90 | -0.20% | 172 380 | 400 | ||||||
| 9.6.2010 | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
| 8.6.2010 | 421.00 | -2.84% | 11 109 795 | 26 157 | 426.00 | -0.46% | 170 500 | 400 | ||||||
| 14.11.2007 | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||||
| 11.9.2008 | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
| 5.8.2010 | 437.90 | -1.60% | 3 511 612 | 7 923 | 441.00 | -0.06% | 181 592 | 410 | ||||||
| 8.2.2008 | 654.50 | -0.46% | 10 685 798 | 16 319 | 657.90 | -1.34% | 270 372 | 410 | ||||||
| 15.2.2010 | 445.00 | +1.69% | 2 302 482 | 5 219 | 440.00 | +1.14% | 181 635 | 415 | ||||||
| 4.2.2009 | 237.00 | +0.59% | 11 335 070 | 48 006 | 240.00 | 0.00% | 100 014 | 417 | ||||||
| 13.1.2010 | 440.00 | +0.43% | 4 887 985 | 11 161 | 438.00 | -0.04% | 184 460 | 420 | ||||||
| 9.7.2010 | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
| 3.6.2008 | 465.60 | +0.32% | 1 552 003 | 3 337 | 469.90 | -0.02% | 195 572 | 420 | ||||||
| 17.12.2007 | 698.10 | -1.90% | 16 885 766 | 24 162 | 700.70 | -1.58% | 293 471 | 421 | ||||||
| 22.4.2010 | 467.50 | +0.54% | 4 602 509 | 9 825 | 466.00 | +0.84% | 196 204 | 421 | ||||||
| 4.5.2010 | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
| 19.5.2010 | 437.20 | -3.27% | 5 243 095 | 11 937 | 443.60 | -0.11% | 184 466 | 422 | ||||||
| 3.3.2008 | 640.00 | -2.59% | 22 427 331 | 34 992 | 645.00 | -2.56% | 275 241 | 422 | ||||||
| 21.5.2010 | 425.00 | -1.39% | 7 852 371 | 18 201 | 428.00 | -1.15% | 182 763 | 424 | ||||||
| 5.1.2009 | 236.30 | -0.71% | 9 879 509 | 41 547 | 236.00 | +4.42% | 100 136 | 426 | ||||||
| 23.11.2010 | 419.00 | +0.48% | 3 193 823 | 7 617 | 418.00 | -1.15% | 178 867 | 427 | ||||||
| 21.5.2009 | 330.00 | -1.49% | 2 108 040 | 6 407 | 330.00 | +0.15% | 140 458 | 428 | ||||||
| 17.3.2009 | 233.00 | -4.23% | 6 365 596 | 26 559 | 240.00 | -2.47% | 104 608 | 430 | ||||||
| 29.8.2008 | 402.00 | +0.22% | 19 451 846 | 48 962 | 399.90 | -2.17% | 173 411 | 430 | ||||||
| 29.3.2010 | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||||
| 4.2.2010 | 451.00 | -1.31% | 3 796 174 | 8 406 | 451.00 | -0.11% | 193 985 | 430 | ||||||
| 28.1.2008 | 657.60 | -2.94% | 14 083 894 | 21 300 | 671.10 | -3.03% | 288 377 | 430 | ||||||
| 27.5.2010 | 426.90 | +1.64% | 5 844 785 | 13 826 | 428.30 | +1.34% | 183 678 | 431 | ||||||
| 28.1.2009 | 233.60 | -2.87% | 6 547 465 | 27 588 | 240.00 | +0.84% | 103 073 | 432 | ||||||
| 1.8.2008 | 347.60 | +0.32% | 4 078 915 | 11 695 | 354.90 | +1.08% | 151 617 | 432 | ||||||
| 19.8.2008 | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
| 11.3.2010 | 441.00 | -0.68% | 3 054 063 | 6 927 | 440.10 | -1.07% | 193 694 | 439 | ||||||
| 23.9.2010 | 440.00 | +0.69% | 9 798 010 | 22 195 | 440.50 | -0.11% | 193 674 | 440 | ||||||
| 8.7.2010 | 421.00 | +0.24% | 12 260 067 | 29 164 | 422.90 | +0.21% | 186 964 | 443 | ||||||
| 10.7.2008 | 333.00 | -0.83% | 7 096 379 | 21 323 | 335.80 | 148 979 | 444 | |||||||
| 8.8.2008 | 362.10 | +1.71% | 4 229 094 | 11 691 | 366.00 | +4.18% | 163 020 | 448 | ||||||
| 31.3.2008 | 550.00 | -0.54% | 12 950 317 | 23 689 | 541.10 | -2.15% | 245 516 | 450 | ||||||
| 22.4.2008 | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
| 8.4.2008 | 537.30 | -1.14% | 14 706 731 | 27 183 | 538.00 | -2.73% | 245 838 | 454 | ||||||
| 24.5.2010 | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||||
| 2.4.2008 | 557.50 | -0.62% | 59 474 532 | 106 200 | 565.00 | +1.07% | 257 481 | 457 | ||||||
| 30.11.2010 | 419.00 | -1.39% | 5 665 334 | 13 486 | 420.00 | -0.70% | 193 259 | 458 | ||||||
| 22.6.2009 | 363.00 | -3.20% | 7 110 480 | 18 936 | 364.00 | -1.91% | 168 747 | 459 | ||||||
| 5.6.2008 | 463.00 | +0.41% | 2 717 246 | 5 904 | 468.90 | +1.09% | 215 986 | 461 | ||||||
| 19.11.2008 | 221.10 | +0.50% | 6 172 407 | 28 232 | 219.00 | +4.08% | 102 223 | 470 | ||||||
| 27.8.2010 | 424.00 | -1.85% | 8 003 352 | 18 750 | 423.50 | -2.19% | 200 898 | 470 | ||||||
| 6.4.2010 | 453.00 | +1.05% | 28 349 234 | 62 845 | 452.00 | +1.68% | 212 250 | 471 | ||||||
| 15.2.2008 | 657.80 | -0.93% | 3 773 006 | 5 704 | 671.50 | -0.22% | 319 094 | 476 | ||||||
| 19.5.2009 | 335.00 | +0.90% | 1 212 926 | 3 619 | 332.00 | -2.00% | 159 750 | 477 | ||||||
| 5.2.2009 | 235.00 | -0.84% | 3 713 774 | 15 738 | 235.10 | -2.04% | 113 880 | 478 | ||||||
| 15.5.2009 | 325.60 | +3.37% | 4 484 060 | 13 940 | 325.00 | +1.72% | 155 128 | 479 | ||||||
| 18.7.2008 | 333.00 | +0.45% | 22 550 501 | 68 151 | 331.90 | +1.46% | 159 368 | 479 | ||||||
| 24.2.2009 | 244.00 | +0.41% | 6 200 566 | 25 683 | 237.60 | -2.42% | 115 570 | 480 | ||||||
| 1.11.2010 | 419.80 | -0.05% | 5 431 166 | 12 952 | 420.00 | 0.00% | 202 079 | 480 | ||||||
| 7.4.2008 | 543.50 | -0.38% | 11 209 100 | 20 354 | 553.10 | +1.30% | 267 230 | 483 | ||||||
| 18.6.2009 | 368.00 | -0.43% | 5 425 982 | 14 738 | 370.00 | +1.36% | 179 535 | 485 | ||||||
| 1.12.2009 | 416.00 | -2.69% | 7 890 865 | 18 690 | 425.00 | -0.23% | 205 883 | 486 | ||||||
| 9.9.2010 | 440.00 | +1.38% | 10 167 644 | 23 248 | 440.00 | +0.96% | 213 790 | 488 | ||||||
| 28.12.2010 | 468.00 | +0.86% | 5 334 227 | 11 427 | 464.00 | +0.43% | 226 396 | 489 | ||||||
| 23.6.2010 | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||||
| 9.12.2008 | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
| 7.1.2008 | 702.00 | -1.75% | 23 765 671 | 33 786 | 706.90 | -1.88% | 349 335 | 495 | ||||||
| 7.2.2008 | 657.50 | -0.95% | 5 802 202 | 8 830 | 666.90 | -0.44% | 334 150 | 500 | ||||||
| 10.9.2010 | 437.00 | -0.68% | 1 123 804 | 2 570 | 439.00 | -0.22% | 218 800 | 500 | ||||||
| 21.4.2008 | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||||
| 19.5.2008 | 482.50 | 0.00% | 6 737 196 | 13 921 | 489.10 | -0.18% | 245 895 | 501 | ||||||
| 15.4.2010 | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
| 27.4.2010 | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
| 10.4.2008 | 532.00 | -1.85% | 16 661 796 | 31 075 | 541.70 | +0.31% | 276 620 | 511 | ||||||
| 12.1.2010 | 438.10 | -0.43% | 1 579 443 | 3 583 | 438.20 | -1.30% | 225 793 | 515 | ||||||
| 6.12.2010 | 444.00 | +0.91% | 9 345 337 | 21 265 | 439.00 | +1.38% | 225 033 | 515 | ||||||
| 31.8.2009 | 451.00 | +0.22% | 16 278 646 | 36 023 | 446.00 | -1.67% | 232 267 | 517 | ||||||
| 2.6.2008 | 464.10 | -1.15% | 8 347 373 | 17 928 | 470.00 | -1.87% | 246 203 | 519 | ||||||
| 1.4.2008 | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||||
| 11.12.2007 | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
| 5.1.2010 | 437.00 | -0.68% | 4 665 124 | 10 540 | 443.00 | -1.09% | 233 292 | 524 | ||||||
| 26.10.2009 | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
| 10.12.2007 | 721.60 | -0.33% | 28 346 147 | 39 285 | 729.60 | -0.23% | 384 674 | 527 | ||||||
| 9.6.2009 | 370.00 | +3.70% | 6 853 974 | 18 667 | 372.50 | +3.99% | 194 440 | 528 | ||||||
| 4.1.2010 | 440.00 | -1.01% | 10 152 285 | 22 827 | 447.90 | +0.74% | 234 309 | 528 | ||||||
| 15.10.2009 | 448.00 | -1.84% | 13 541 873 | 30 006 | 450.90 | -0.90% | 236 645 | 529 | ||||||
| 12.3.2008 | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
| 22.4.2009 | 279.50 | +0.90% | 5 153 796 | 18 512 | 277.20 | 152 854 | 540 | |||||||
| 24.9.2009 | 469.00 | -0.21% | 6 955 075 | 15 031 | 464.40 | -0.76% | 249 803 | 541 | ||||||
| 18.11.2009 | 420.00 | +1.33% | 8 041 384 | 19 087 | 419.50 | +1.30% | 226 654 | 541 | ||||||
| 1.11.2007 | 744.50 | -1.60% | 78 981 477 | 105 652 | 751.80 | 415 598 | 545 | |||||||
| 24.7.2008 | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| 14.7.2008 | 331.00 | +2.92% | 7 321 419 | 22 280 | 334.90 | 183 020 | 551 | |||||||
| 3.3.2010 | 422.10 | -0.68% | 6 980 954 | 16 420 | 426.00 | -0.69% | 236 278 | 551 | ||||||
| 3.12.2008 | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| 15.10.2010 | 440.00 | +0.23% | 19 005 318 | 42 993 | 439.00 | -0.88% | 244 566 | 553 | ||||||
| 8.4.2010 | 450.00 | -0.44% | 10 639 811 | 23 589 | 451.90 | +1.09% | 250 098 | 555 | ||||||
| 12.8.2008 | 365.10 | -0.54% | 2 639 994 | 7 206 | 371.00 | -0.53% | 208 775 | 557 | ||||||
| 9.9.2008 | 362.50 | -3.02% | 19 078 090 | 51 578 | 373.00 | -3.09% | 208 994 | 558 | ||||||
| 2.2.2009 | 241.10 | -0.17% | 4 322 615 | 17 822 | 242.50 | +1.89% | 135 293 | 559 | ||||||
| 21.6.2010 | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||||
| 17.12.2010 | 454.00 | +0.60% | 18 699 031 | 41 260 | 448.00 | -1.32% | 252 320 | 560 | ||||||
| 29.7.2008 | 341.50 | -2.93% | 5 177 455 | 14 840 | 352.30 | -0.67% | 197 502 | 564 | ||||||
| 4.1.2008 | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
| 25.5.2009 | 337.40 | +0.15% | 7 559 598 | 22 499 | 334.60 | +0.48% | 192 234 | 575 | ||||||
| 19.6.2008 | 409.50 | 0.00% | 31 438 059 | 77 660 | 410.00 | -0.72% | 234 530 | 577 | ||||||
| 3.12.2007 | 721.80 | +0.74% | 126 216 706 | 173 026 | 730.00 | +1.10% | 421 285 | 579 | ||||||
| 18.1.2008 | 674.50 | +0.82% | 108 342 068 | 162 495 | 673.40 | -0.32% | 383 348 | 583 | ||||||
| 11.7.2008 | 321.60 | -3.42% | 7 160 179 | 21 895 | 325.00 | -3.21% | 192 438 | 583 | ||||||
| 28.3.2008 | 553.00 | +2.79% | 34 819 782 | 63 910 | 553.00 | +1.86% | 320 800 | 585 | ||||||
| 17.6.2008 | 424.50 | +1.29% | 24 909 288 | 58 569 | 424.00 | 0.00% | 249 489 | 586 | ||||||
| 26.11.2010 | 425.50 | -0.09% | 5 665 710 | 13 369 | 422.00 | 0.00% | 249 367 | 589 | ||||||
| 10.3.2008 | 589.50 | -5.53% | 50 833 446 | 85 046 | 603.00 | -4.27% | 358 048 | 594 | ||||||
| 7.7.2008 | 333.40 | -0.03% | 2 887 499 | 8 709 | 333.90 | 201 359 | 595 | |||||||
| 14.5.2008 | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||||
| 14.5.2010 | 435.00 | -0.55% | 2 783 439 | 6 385 | 434.50 | -1.69% | 260 512 | 596 | ||||||
| 1.2.2010 | 455.90 | +1.54% | 11 658 548 | 25 904 | 453.40 | +0.80% | 270 340 | 600 | ||||||
| 16.1.2009 | 241.60 | +2.11% | 2 140 429 | 9 040 | 243.00 | +2.96% | 145 020 | 600 | ||||||
| 14.2.2008 | 664.00 | +0.23% | 23 305 314 | 35 199 | 673.00 | -0.72% | 407 160 | 600 | ||||||
| 22.5.2008 | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
| 31.7.2008 | 346.50 | +0.26% | 9 868 583 | 28 342 | 351.10 | -0.25% | 210 611 | 601 | ||||||
| 11.1.2008 | 692.30 | +2.02% | 15 875 532 | 23 124 | 696.20 | +2.38% | 417 564 | 601 | ||||||
| 3.9.2008 | 399.10 | -2.94% | 6 562 013 | 16 272 | 410.00 | -2.03% | 247 740 | 602 | ||||||
| ||||||||||||||
