PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2019 | 704.00 | +0.28% | 1 539 910 | 2 158 | 712.00 | 0.00% | 71 200 | 100 | ||||||
| 8.8.2019 | 702.00 | +0.29% | 899 704 | 1 267 | 712.00 | +0.56% | 7 120 | 10 | ||||||
| 7.8.2019 | 700.00 | -1.41% | 5 705 458 | 8 071 | 708.00 | -1.11% | 33 292 | 47 | ||||||
| 6.8.2019 | 710.00 | -1.11% | 1 461 032 | 2 039 | 716.00 | -0.55% | 37 976 | 53 | ||||||
| 5.8.2019 | 718.00 | +0.56% | 275 680 | 386 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| 2.8.2019 | 714.00 | -0.83% | 260 646 | 364 | 720.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2019 | 720.00 | +0.28% | 2 060 270 | 2 870 | 720.00 | +0.27% | 79 200 | 110 | ||||||
| 31.7.2019 | 718.00 | 0.00% | 1 317 080 | 1 839 | 718.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2019 | 718.00 | +1.13% | 1 279 138 | 1 798 | 718.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2019 | 710.00 | -0.56% | 458 488 | 644 | 718.00 | +0.27% | 71 778 | 100 | ||||||
| 26.7.2019 | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | ||||||
| 25.7.2019 | 716.00 | 0.00% | 324 764 | 453 | 724.00 | +1.11% | 39 096 | 54 | ||||||
| 24.7.2019 | 716.00 | -0.83% | 169 718 | 236 | 716.00 | -1.10% | 23 112 | 32 | ||||||
| 23.7.2019 | 722.00 | +0.84% | 3 532 476 | 4 909 | 724.00 | +1.11% | 176 710 | 245 | ||||||
| 22.7.2019 | 716.00 | +1.70% | 1 791 066 | 2 523 | 716.00 | +0.84% | 3 580 | 5 | ||||||
| 19.7.2019 | 704.00 | +0.57% | 578 444 | 816 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| 18.7.2019 | 700.00 | -3.05% | 4 290 134 | 6 060 | 710.00 | -1.38% | 69 272 | 97 | ||||||
| 17.7.2019 | 722.00 | +1.12% | 1 465 014 | 2 051 | 720.00 | +0.55% | 79 140 | 110 | ||||||
| 16.7.2019 | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | ||||||
| 15.7.2019 | 726.00 | +0.83% | 2 714 230 | 3 755 | 730.00 | +0.27% | 3 650 | 5 | ||||||
| 12.7.2019 | 720.00 | +0.28% | 1 131 944 | 1 560 | 728.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2019 | 718.00 | +0.28% | 146 726 | 204 | 728.00 | +0.55% | 72 800 | 100 | ||||||
| 10.7.2019 | 716.00 | -1.38% | 3 441 380 | 4 772 | 724.00 | -0.82% | 156 120 | 215 | ||||||
| 9.7.2019 | 726.00 | 0.00% | 303 264 | 417 | 730.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2019 | 726.00 | -1.63% | 425 710 | 583 | 730.00 | -0.81% | 40 880 | 56 | ||||||
| 4.7.2019 | 738.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 73 600 | 100 | ||||||
| 3.7.2019 | 738.00 | +1.37% | 2 282 852 | 3 118 | 736.00 | 0.00% | 233 284 | 319 | ||||||
| 2.7.2019 | 728.00 | -0.27% | 769 394 | 1 055 | 736.00 | -0.54% | 22 866 | 31 | ||||||
| 1.7.2019 | 730.00 | -2.41% | 3 848 074 | 5 219 | 740.00 | -0.26% | 92 530 | 125 | ||||||
| 28.6.2019 | 748.00 | +1.08% | 234 348 | 315 | 742.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2019 | 740.00 | -0.27% | 1 067 372 | 1 440 | 742.00 | -1.06% | 3 710 | 5 | ||||||
| 26.6.2019 | 742.00 | -0.27% | 50 556 | 68 | 750.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2019 | 744.00 | -0.80% | 66 216 | 89 | 750.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2019 | 750.00 | -0.27% | 52 256 | 70 | 750.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2019 | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2019 | 746.00 | +0.27% | 267 126 | 358 | 750.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2019 | 744.00 | -0.27% | 54 206 | 73 | 750.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2019 | 746.00 | -1.32% | 110 302 | 147 | 750.00 | +0.26% | 7 500 | 10 | ||||||
| 17.6.2019 | 756.00 | +1.34% | 314 348 | 419 | 748.00 | -0.53% | 14 960 | 20 | ||||||
| 14.6.2019 | 746.00 | +0.27% | 37 846 | 51 | 752.00 | +0.53% | 3 760 | 5 | ||||||
| 13.6.2019 | 744.00 | -0.80% | 520 032 | 697 | 748.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2019 | 750.00 | +0.27% | 9 000 | 12 | 748.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2019 | 748.00 | -0.53% | 695 414 | 927 | 748.00 | -1.31% | 321 900 | 430 | ||||||
| 10.6.2019 | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
| 7.6.2019 | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2019 | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
| 5.6.2019 | 750.00 | -0.79% | 185 106 | 247 | 740.00 | -1.06% | 5 920 | 8 | ||||||
| 4.6.2019 | 756.00 | +1.34% | 911 394 | 1 217 | 748.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2019 | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2019 | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2019 | 744.00 | +0.54% | 1 194 134 | 1 592 | 748.00 | +0.53% | 0 | 0 | ||||||
| 29.5.2019 | 740.00 | -0.54% | 191 714 | 258 | 744.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2019 | 744.00 | 0.00% | 0 | 0 | 744.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2019 | 744.00 | -1.33% | 162 416 | 218 | 744.00 | -1.06% | 13 392 | 18 | ||||||
| 24.5.2019 | 754.00 | +1.34% | 49 010 | 65 | 752.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2019 | 744.00 | -1.85% | 1 342 072 | 1 792 | 752.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2019 | 758.00 | +2.16% | 888 116 | 1 182 | 752.00 | +0.80% | 75 936 | 101 | ||||||
| 21.5.2019 | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
| 20.5.2019 | 746.00 | 0.00% | 0 | 0 | 754.00 | -0.26% | 1 508 | 2 | ||||||
| 17.5.2019 | 746.00 | 0.00% | 59 970 | 80 | 756.00 | +0.26% | 76 156 | 101 | ||||||
| 16.5.2019 | 746.00 | +0.81% | 372 540 | 496 | 754.00 | +0.80% | 158 214 | 210 | ||||||
| 15.5.2019 | 740.00 | -0.54% | 1 276 574 | 1 716 | 748.00 | +1.08% | 141 484 | 190 | ||||||
| 14.5.2019 | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
| 13.5.2019 | 742.00 | +0.54% | 65 480 | 88 | 736.00 | -1.34% | 11 088 | 15 | ||||||
| 10.5.2019 | 738.00 | -1.60% | 543 626 | 736 | 746.00 | -0.53% | 149 600 | 200 | ||||||
| 9.5.2019 | 750.00 | 0.00% | 366 332 | 491 | 750.00 | +0.26% | 2 250 | 3 | ||||||
| 7.5.2019 | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2019 | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
| 3.5.2019 | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||||
| 2.5.2019 | 748.00 | -0.53% | 164 304 | 219 | 754.00 | +0.26% | 83 100 | 110 | ||||||
| 30.4.2019 | 752.00 | +0.27% | 464 764 | 619 | 752.00 | 0.00% | 51 888 | 69 | ||||||
| 29.4.2019 | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
| 26.4.2019 | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
| 25.4.2019 | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
| 24.4.2019 | 756.00 | -0.53% | 486 366 | 641 | 760.00 | +0.52% | 110 170 | 145 | ||||||
| 23.4.2019 | 760.00 | 0.00% | 5 536 644 | 7 334 | 756.00 | -1.04% | 764 662 | 1 013 | ||||||
| 18.4.2019 | 760.00 | -1.04% | 5 634 264 | 7 393 | 764.00 | -1.54% | 481 936 | 631 | ||||||
| 17.4.2019 | 768.00 | -1.03% | 2 125 116 | 2 762 | 776.00 | -0.25% | 0 | 0 | ||||||
| 16.4.2019 | 776.00 | +1.04% | 12 416 | 16 | 778.00 | +1.30% | 77 800 | 100 | ||||||
| 15.4.2019 | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2019 | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
| 11.4.2019 | 780.00 | +0.52% | 163 544 | 211 | 766.00 | -1.28% | 210 968 | 274 | ||||||
| 10.4.2019 | 776.00 | -0.26% | 34 172 | 44 | 776.00 | 0.00% | 261 200 | 340 | ||||||
| 9.4.2019 | 778.00 | -0.26% | 859 730 | 1 105 | 776.00 | -1.27% | 113 530 | 146 | ||||||
| 8.4.2019 | 780.00 | 0.00% | 662 912 | 847 | 786.00 | 0.00% | 7 860 | 10 | ||||||
| 5.4.2019 | 780.00 | -1.27% | 223 700 | 285 | 786.00 | -0.25% | 0 | 0 | ||||||
| 4.4.2019 | 790.00 | +1.28% | 157 578 | 201 | 788.00 | -1.00% | 0 | 0 | ||||||
| 3.4.2019 | 780.00 | -1.02% | 5 522 610 | 7 047 | 796.00 | 0.00% | 9 552 | 12 | ||||||
| 2.4.2019 | 788.00 | +0.77% | 6 978 578 | 8 787 | 796.00 | +2.84% | 106 872 | 135 | ||||||
| 1.4.2019 | 782.00 | +0.51% | 2 546 936 | 3 226 | 774.00 | -0.76% | 15 480 | 20 | ||||||
| 29.3.2019 | 778.00 | +0.26% | 650 812 | 834 | 780.00 | +0.77% | 164 000 | 210 | ||||||
| 28.3.2019 | 776.00 | +0.78% | 1 415 676 | 1 822 | 774.00 | -0.25% | 170 720 | 220 | ||||||
| 27.3.2019 | 770.00 | +1.32% | 1 800 580 | 2 346 | 776.00 | +0.77% | 266 180 | 345 | ||||||
| 26.3.2019 | 760.00 | 0.00% | 1 064 028 | 1 401 | 770.00 | 0.00% | 92 400 | 120 | ||||||
| 25.3.2019 | 760.00 | -1.55% | 4 171 504 | 5 451 | 770.00 | -1.28% | 114 382 | 149 | ||||||
| 22.3.2019 | 772.00 | -0.26% | 1 728 690 | 2 234 | 780.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2019 | 774.00 | -0.26% | 3 096 | 4 | 780.00 | +0.25% | 5 460 | 7 | ||||||
| 20.3.2019 | 776.00 | 0.00% | 1 059 708 | 1 363 | 778.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2019 | 776.00 | -0.51% | 2 275 624 | 2 922 | 778.00 | 0.00% | 25 674 | 33 | ||||||
| 18.3.2019 | 780.00 | +0.78% | 3 043 492 | 3 897 | 778.00 | +0.77% | 15 580 | 20 | ||||||
| 15.3.2019 | 774.00 | -0.51% | 10 769 806 | 13 907 | 772.00 | -0.25% | 18 588 | 24 | ||||||
| 14.3.2019 | 778.00 | +0.26% | 5 188 064 | 6 703 | 774.00 | -0.76% | 52 014 | 67 | ||||||
| 13.3.2019 | 776.00 | 0.00% | 312 342 | 404 | 780.00 | -0.25% | 8 580 | 11 | ||||||
| 12.3.2019 | 776.00 | 0.00% | 256 146 | 329 | 782.00 | -0.25% | 0 | 0 | ||||||
| 11.3.2019 | 776.00 | 0.00% | 671 454 | 868 | 784.00 | +0.51% | 39 200 | 50 | ||||||
| 8.3.2019 | 776.00 | 0.00% | 1 119 202 | 1 442 | 780.00 | -0.76% | 78 000 | 100 | ||||||
| 7.3.2019 | 776.00 | -0.51% | 1 447 682 | 1 862 | 786.00 | +0.25% | 152 126 | 194 | ||||||
| 6.3.2019 | 780.00 | -1.02% | 1 350 356 | 1 731 | 784.00 | +0.25% | 28 948 | 37 | ||||||
| 5.3.2019 | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
| 4.3.2019 | 786.00 | 0.00% | 454 392 | 579 | 788.00 | -1.00% | 89 464 | 113 | ||||||
| 1.3.2019 | 786.00 | +1.81% | 3 548 478 | 4 514 | 796.00 | +2.05% | 320 776 | 407 | ||||||
| 28.2.2019 | 772.00 | +1.05% | 11 032 136 | 14 401 | 780.00 | +1.29% | 628 084 | 808 | ||||||
| 27.2.2019 | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
| 26.2.2019 | 772.00 | -4.22% | 26 556 654 | 34 159 | 788.00 | -2.23% | 990 808 | 1 261 | ||||||
| 25.2.2019 | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
| 22.2.2019 | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
| 21.2.2019 | 816.00 | -1.69% | 4 194 792 | 5 119 | 818.00 | -0.24% | 198 562 | 242 | ||||||
| 20.2.2019 | 830.00 | 0.00% | 198 570 | 239 | 820.00 | 0.00% | 51 660 | 63 | ||||||
| 19.2.2019 | 830.00 | -0.24% | 39 840 | 48 | 820.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2019 | 832.00 | -0.48% | 663 392 | 799 | 820.00 | -2.14% | 82 048 | 100 | ||||||
| 15.2.2019 | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
| 14.2.2019 | 838.00 | 0.00% | 2 385 660 | 2 876 | 840.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2019 | 838.00 | +0.72% | 277 998 | 333 | 840.00 | +0.71% | 54 270 | 65 | ||||||
| 12.2.2019 | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
| 11.2.2019 | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
| 8.2.2019 | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| 7.2.2019 | 834.00 | -1.18% | 442 080 | 530 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| 6.2.2019 | 844.00 | +0.48% | 2 500 650 | 2 977 | 840.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2019 | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2019 | 836.00 | +0.24% | 110 438 | 132 | 840.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2019 | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2019 | 830.00 | -0.48% | 326 942 | 393 | 840.00 | +1.20% | 840 | 1 | ||||||
| 30.1.2019 | 834.00 | +0.48% | 917 850 | 1 101 | 830.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2019 | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2019 | 832.00 | -0.48% | 1 151 860 | 1 387 | 830.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2019 | 836.00 | +0.24% | 836 096 | 1 000 | 830.00 | -1.19% | 20 750 | 25 | ||||||
| 24.1.2019 | 834.00 | +0.48% | 920 154 | 1 094 | 840.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2019 | 830.00 | -1.43% | 1 283 704 | 1 534 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| 22.1.2019 | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2019 | 836.00 | -0.71% | 1 368 976 | 1 631 | 840.00 | +0.96% | 4 200 | 5 | ||||||
| 18.1.2019 | 842.00 | +1.45% | 404 040 | 480 | 832.00 | +1.46% | 0 | 0 | ||||||
| 17.1.2019 | 830.00 | +0.97% | 6 831 008 | 8 221 | 820.00 | +0.49% | 8 200 | 10 | ||||||
| 16.1.2019 | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2019 | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2019 | 812.00 | +0.25% | 891 200 | 1 100 | 816.00 | -0.48% | 0 | 0 | ||||||
| 11.1.2019 | 810.00 | -0.49% | 8 254 418 | 10 187 | 820.00 | -0.72% | 169 144 | 206 | ||||||
| 10.1.2019 | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
| 9.1.2019 | 820.00 | -0.97% | 32 800 | 40 | 828.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2019 | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2019 | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||||
| 4.1.2019 | 822.00 | +1.48% | 8 220 | 10 | 828.00 | +2.22% | 45 410 | 55 | ||||||
| 3.1.2019 | 810.00 | +0.25% | 542 700 | 670 | 810.00 | +0.24% | 0 | 0 | ||||||
| 2.1.2019 | 808.00 | +0.25% | 1 414 512 | 1 755 | 808.00 | +0.24% | 173 520 | 215 | ||||||
| 31.12.2018 | 806.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 806.00 | -0.74% | 1 176 148 | 1 470 | 806.00 | -2.65% | 92 730 | 115 | ||||||
| 27.12.2018 | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
| 21.12.2018 | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
| 20.12.2018 | 844.00 | -2.76% | 2 022 848 | 2 361 | 860.00 | +1.17% | 4 300 | 5 | ||||||
| 19.12.2018 | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
| 18.12.2018 | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
| 17.12.2018 | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
| 14.12.2018 | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2018 | 862.00 | -0.92% | 8 013 422 | 9 219 | 864.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2018 | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2018 | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
| 10.12.2018 | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
| 7.12.2018 | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2018 | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
| 5.12.2018 | 878.00 | -1.35% | 1 799 238 | 2 041 | 888.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2018 | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
| 3.12.2018 | 888.00 | -0.45% | 2 091 384 | 2 371 | 874.00 | -2.01% | 69 920 | 80 | ||||||
| 30.11.2018 | 892.00 | 0.00% | 712 756 | 805 | 892.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2018 | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2018 | 896.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2018 | 896.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2018 | 896.00 | +0.67% | 78 478 | 88 | 892.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2018 | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2018 | 898.00 | +0.67% | 549 884 | 613 | 892.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2018 | 892.00 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2018 | 892.00 | +0.45% | 757 280 | 852 | 892.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2018 | 888.00 | -0.45% | 271 250 | 305 | 892.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2018 | 892.00 | 0.00% | 0 | 0 | 892.00 | -1.32% | 3 568 | 4 | ||||||
| 15.11.2018 | 892.00 | -0.22% | 4 718 324 | 5 243 | 904.00 | +1.11% | 78 448 | 87 | ||||||
| 14.11.2018 | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
| 13.11.2018 | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
| 12.11.2018 | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
| 9.11.2018 | 896.00 | 0.00% | 265 560 | 296 | 896.00 | +0.22% | 89 600 | 100 | ||||||
| 8.11.2018 | 896.00 | 0.00% | 167 520 | 187 | 894.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2018 | 896.00 | 0.00% | 536 798 | 599 | 894.00 | -0.44% | 132 562 | 148 | ||||||
| 6.11.2018 | 896.00 | +0.45% | 23 296 | 26 | 898.00 | 0.00% | 10 776 | 12 | ||||||
| 5.11.2018 | 892.00 | -0.89% | 49 952 | 56 | 898.00 | 0.00% | 125 640 | 140 | ||||||
| 2.11.2018 | 900.00 | -0.66% | 16 225 200 | 18 028 | 898.00 | -0.22% | 89 800 | 100 | ||||||
| 1.11.2018 | 906.00 | 0.00% | 1 068 344 | 1 187 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 31.10.2018 | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2018 | 904.00 | 0.00% | 796 636 | 889 | 900.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2018 | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
| 26.10.2018 | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||||
| 25.10.2018 | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
| 24.10.2018 | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2018 | 890.00 | 0.00% | 153 080 | 172 | 888.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
