PFNonwovens a.s., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2009 | 370.00 | +8.82% | 42 232 301 | 116 834 | 364.00 | +7.05% | 3 979 664 | 11 142 | ||||||
29.5.2009 | 365.00 | -1.35% | 39 452 967 | 104 062 | 370.00 | +1.64% | 2 653 015 | 7 091 | ||||||
27.8.2009 | 456.60 | +2.03% | 52 544 465 | 113 930 | 459.00 | +0.70% | 2 026 012 | 4 375 | ||||||
10.9.2009 | 480.00 | +2.59% | 28 811 138 | 59 626 | 488.00 | +5.05% | 1 948 549 | 4 026 | ||||||
28.4.2009 | 332.80 | +10.02% | 18 833 981 | 57 492 | 327.10 | +6.37% | 1 823 956 | 5 557 | ||||||
25.8.2009 | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
26.8.2009 | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
11.9.2009 | 478.40 | -0.33% | 19 937 952 | 41 429 | 481.00 | -1.43% | 1 475 255 | 3 034 | ||||||
18.8.2009 | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
24.8.2009 | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
2.9.2009 | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
5.8.2009 | 394.70 | +0.43% | 42 293 864 | 106 640 | 391.00 | +1.82% | 1 317 502 | 3 350 | ||||||
9.9.2009 | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
6.11.2009 | 415.00 | -2.12% | 15 958 930 | 38 974 | 415.00 | -0.95% | 1 291 452 | 3 126 | ||||||
19.8.2009 | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
14.8.2009 | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
9.1.2008 | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
5.5.2010 | 442.00 | -0.67% | 12 240 220 | 27 585 | 438.60 | -2.09% | 1 192 397 | 2 702 | ||||||
11.8.2009 | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||||
10.12.2010 | 456.00 | +0.66% | 11 796 816 | 25 988 | 455.00 | +1.99% | 1 145 883 | 2 532 | ||||||
6.12.2007 | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
20.3.2008 | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
19.10.2010 | 430.00 | -2.71% | 21 849 272 | 50 532 | 435.00 | -1.11% | 1 123 793 | 2 562 | ||||||
14.12.2010 | 461.00 | +1.10% | 6 224 821 | 13 506 | 453.40 | -1.17% | 1 119 300 | 2 437 | ||||||
22.9.2009 | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||||
6.8.2009 | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
28.5.2008 | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
21.11.2007 | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
20.8.2009 | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
10.1.2008 | 678.60 | -2.79% | 41 824 984 | 61 429 | 680.00 | -3.13% | 1 072 823 | 1 567 | ||||||
13.8.2009 | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
20.6.2008 | 383.60 | -6.32% | 24 174 212 | 61 382 | 393.00 | -4.14% | 1 043 989 | 2 619 | ||||||
3.8.2009 | 380.00 | +0.80% | 14 569 603 | 38 875 | 383.00 | +2.54% | 1 041 135 | 2 741 | ||||||
17.9.2010 | 445.00 | +2.23% | 12 260 018 | 27 739 | 440.60 | +0.13% | 1 036 852 | 2 350 | ||||||
29.4.2009 | 336.50 | +1.11% | 29 768 174 | 87 316 | 338.00 | +3.33% | 1 019 925 | 3 026 | ||||||
19.3.2008 | 564.50 | +1.60% | 35 198 085 | 62 101 | 575.80 | +3.74% | 1 006 835 | 1 761 | ||||||
10.8.2009 | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
23.9.2009 | 470.00 | -1.05% | 13 404 651 | 28 478 | 468.00 | -4.11% | 973 054 | 2 075 | ||||||
6.5.2009 | 337.50 | -0.76% | 9 355 369 | 27 472 | 339.90 | -0.02% | 964 110 | 2 797 | ||||||
18.9.2009 | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
15.9.2009 | 477.00 | -0.63% | 18 082 156 | 37 779 | 488.40 | +0.49% | 953 133 | 1 982 | ||||||
24.7.2009 | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
17.4.2008 | 483.80 | -5.04% | 25 010 110 | 51 099 | 481.00 | -6.96% | 945 067 | 1 917 | ||||||
12.11.2010 | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||||
20.3.2009 | 223.00 | -1.33% | 19 975 589 | 89 115 | 225.30 | -2.88% | 932 153 | 4 088 | ||||||
22.11.2007 | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
22.10.2009 | 426.00 | -2.18% | 17 067 421 | 40 485 | 424.90 | -3.21% | 922 732 | 2 180 | ||||||
28.11.2008 | 237.60 | -2.46% | 5 369 854 | 22 495 | 242.00 | 0.00% | 920 161 | 3 740 | ||||||
19.11.2009 | 424.00 | +0.95% | 17 415 129 | 40 689 | 428.00 | +2.02% | 916 329 | 2 151 | ||||||
16.6.2008 | 419.10 | +1.72% | 16 919 496 | 40 552 | 424.00 | +0.64% | 895 282 | 2 108 | ||||||
30.5.2008 | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | ||||||
19.3.2009 | 226.00 | -4.44% | 19 174 151 | 83 627 | 232.00 | -4.13% | 881 183 | 3 756 | ||||||
4.8.2009 | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
17.9.2009 | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
27.11.2008 | 243.60 | +7.08% | 24 059 248 | 98 381 | 242.00 | +7.31% | 878 511 | 3 571 | ||||||
4.2.2008 | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
23.4.2009 | 295.00 | +5.55% | 16 024 720 | 55 571 | 296.80 | +7.07% | 865 436 | 2 996 | ||||||
12.4.2010 | 459.50 | +1.55% | 7 739 651 | 16 779 | 462.00 | +1.76% | 858 849 | 1 878 | ||||||
29.11.2007 | 693.50 | -2.05% | 42 930 147 | 61 081 | 698.80 | -1.71% | 841 612 | 1 185 | ||||||
26.11.2009 | 423.60 | -0.02% | 7 665 366 | 17 781 | 424.50 | +0.07% | 840 296 | 1 943 | ||||||
13.6.2008 | 412.00 | -3.63% | 27 161 205 | 64 214 | 421.30 | -3.14% | 836 757 | 1 938 | ||||||
9.11.2009 | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
18.12.2009 | 442.80 | +1.79% | 23 836 028 | 54 292 | 440.00 | +4.76% | 829 741 | 1 902 | ||||||
21.4.2010 | 465.00 | +1.42% | 15 686 647 | 33 343 | 462.10 | +0.45% | 822 140 | 1 752 | ||||||
9.5.2008 | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
28.4.2010 | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||||
24.4.2009 | 306.50 | +3.90% | 12 396 106 | 41 750 | 304.70 | +2.66% | 799 351 | 2 673 | ||||||
9.7.2009 | 342.00 | +3.32% | 4 600 558 | 13 426 | 348.20 | +2.86% | 796 870 | 2 297 | ||||||
9.11.2010 | 421.00 | -1.64% | 3 403 801 | 8 056 | 422.00 | -0.35% | 793 317 | 1 873 | ||||||
27.4.2009 | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
18.9.2008 | 316.50 | +1.12% | 24 141 337 | 79 722 | 322.50 | +2.38% | 777 730 | 2 478 | ||||||
21.10.2010 | 425.00 | +2.16% | 19 076 225 | 45 490 | 435.00 | +0.85% | 776 200 | 1 780 | ||||||
31.3.2009 | 247.00 | +4.44% | 24 242 539 | 98 648 | 250.00 | +6.79% | 768 569 | 3 118 | ||||||
28.12.2007 | 750.50 | +2.32% | 35 998 028 | 48 735 | 743.70 | -0.09% | 766 728 | 1 037 | ||||||
19.9.2008 | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
17.3.2010 | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
18.3.2010 | 453.00 | +1.34% | 11 594 211 | 25 798 | 447.10 | -0.62% | 762 517 | 1 686 | ||||||
29.5.2008 | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
17.12.2009 | 435.00 | +2.59% | 4 508 946 | 10 361 | 420.00 | 0.00% | 756 357 | 1 757 | ||||||
16.1.2008 | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
27.7.2009 | 390.00 | +1.04% | 19 443 200 | 50 814 | 387.00 | +3.20% | 740 511 | 1 930 | ||||||
19.2.2008 | 664.60 | +0.08% | 24 523 694 | 36 914 | 670.00 | -0.74% | 739 625 | 1 103 | ||||||
21.8.2009 | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
14.9.2009 | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
29.7.2009 | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
23.11.2009 | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
25.11.2009 | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
17.3.2008 | 563.00 | -4.67% | 30 564 469 | 54 380 | 571.00 | -5.18% | 715 477 | 1 233 | ||||||
7.8.2009 | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
25.9.2009 | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
20.1.2010 | 448.00 | +0.67% | 19 087 370 | 42 809 | 446.00 | +1.59% | 695 034 | 1 559 | ||||||
20.12.2007 | 733.50 | +2.66% | 132 978 670 | 182 799 | 732.20 | +3.08% | 693 175 | 953 | ||||||
2.12.2010 | 440.00 | +1.15% | 46 619 176 | 106 281 | 435.00 | +0.46% | 688 027 | 1 584 | ||||||
11.5.2009 | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
27.3.2008 | 538.00 | -2.27% | 45 901 292 | 85 035 | 542.90 | -0.38% | 681 297 | 1 251 | ||||||
12.6.2009 | 383.00 | +1.59% | 32 002 291 | 84 714 | 380.00 | +0.79% | 678 518 | 1 788 | ||||||
24.11.2008 | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
6.4.2009 | 263.10 | +0.80% | 12 575 618 | 46 955 | 265.00 | +2.31% | 670 105 | 2 483 | ||||||
18.3.2008 | 555.60 | -1.31% | 14 700 690 | 26 272 | 555.00 | -2.80% | 668 080 | 1 185 | ||||||
27.5.2008 | 489.00 | +3.27% | 17 570 272 | 36 055 | 492.90 | +6.32% | 660 952 | 1 356 | ||||||
28.7.2009 | 372.00 | -4.62% | 7 689 774 | 20 324 | 372.50 | -3.74% | 656 961 | 1 733 | ||||||
21.11.2008 | 218.10 | +6.34% | 5 332 801 | 25 380 | 225.00 | +12.50% | 654 461 | 3 034 | ||||||
25.6.2008 | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
17.10.2008 | 215.50 | -0.46% | 13 995 634 | 65 480 | 216.70 | -4.57% | 652 326 | 2 833 | ||||||
27.5.2009 | 340.00 | +4.33% | 13 362 477 | 39 483 | 340.00 | +1.55% | 649 647 | 1 927 | ||||||
6.1.2009 | 246.00 | +4.10% | 25 695 819 | 106 463 | 242.00 | +2.54% | 644 761 | 2 682 | ||||||
17.4.2009 | 279.80 | +0.47% | 4 900 190 | 17 353 | 286.80 | +3.53% | 644 467 | 2 254 | ||||||
15.7.2009 | 368.00 | +0.27% | 8 408 086 | 23 075 | 366.00 | +2.23% | 639 895 | 1 750 | ||||||
5.5.2009 | 340.10 | +0.32% | 11 478 357 | 33 859 | 340.00 | 0.00% | 635 332 | 1 878 | ||||||
21.12.2010 | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||||
7.9.2009 | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
9.12.2010 | 453.00 | +1.80% | 20 218 974 | 44 868 | 446.10 | +1.38% | 623 385 | 1 394 | ||||||
13.11.2009 | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
4.11.2010 | 419.50 | -0.12% | 2 821 514 | 6 724 | 419.60 | -0.23% | 609 098 | 1 450 | ||||||
14.10.2010 | 439.00 | -1.35% | 10 123 456 | 22 990 | 442.90 | -0.47% | 608 864 | 1 363 | ||||||
8.1.2009 | 251.40 | +3.67% | 63 551 234 | 254 227 | 250.00 | +3.30% | 608 421 | 2 479 | ||||||
27.3.2009 | 238.20 | +0.08% | 7 184 308 | 30 019 | 240.00 | +2.04% | 604 090 | 2 513 | ||||||
14.10.2008 | 244.10 | +9.22% | 32 698 742 | 132 203 | 254.10 | +10.47% | 598 912 | 2 379 | ||||||
18.6.2008 | 409.50 | -3.53% | 22 231 663 | 52 721 | 413.00 | -2.59% | 596 381 | 1 413 | ||||||
30.4.2009 | 345.20 | +2.59% | 23 593 368 | 69 108 | 342.00 | +1.18% | 595 836 | 1 755 | ||||||
17.1.2008 | 669.00 | +1.66% | 45 684 236 | 68 746 | 675.60 | +3.93% | 593 341 | 885 | ||||||
29.1.2010 | 449.00 | +1.58% | 23 117 472 | 52 097 | 449.80 | +2.20% | 593 298 | 1 336 | ||||||
5.5.2008 | 507.20 | +2.67% | 36 773 478 | 72 996 | 510.00 | +1.63% | 591 188 | 1 186 | ||||||
23.6.2008 | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
9.10.2008 | 235.00 | -0.63% | 10 647 629 | 43 492 | 259.90 | +12.02% | 586 608 | 2 347 | ||||||
8.10.2008 | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
21.1.2008 | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
20.5.2010 | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
12.6.2008 | 427.50 | -4.15% | 22 461 061 | 52 392 | 435.00 | -2.44% | 580 240 | 1 336 | ||||||
4.5.2009 | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
29.9.2008 | 312.10 | -7.28% | 14 767 845 | 46 086 | 315.00 | -6.80% | 567 482 | 1 743 | ||||||
9.11.2007 | 744.00 | -0.07% | 123 466 306 | 166 413 | 739.80 | -0.16% | 563 073 | 758 | ||||||
10.11.2008 | 218.10 | +4.86% | 12 070 190 | 56 081 | 217.50 | +5.42% | 562 552 | 2 613 | ||||||
26.5.2009 | 325.90 | -3.41% | 2 896 655 | 8 679 | 334.80 | +0.05% | 558 942 | 1 686 | ||||||
29.9.2010 | 445.00 | -1.33% | 20 387 851 | 45 138 | 449.00 | +0.24% | 558 935 | 1 240 | ||||||
15.11.2007 | 732.00 | -1.74% | 17 442 061 | 23 703 | 737.80 | -1.78% | 558 825 | 755 | ||||||
21.9.2009 | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
4.12.2007 | 708.50 | -1.84% | 35 647 573 | 50 148 | 713.10 | -2.31% | 557 229 | 776 | ||||||
30.7.2009 | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||||
7.10.2008 | 253.50 | -9.66% | 28 982 961 | 112 697 | 260.00 | 551 498 | 2 106 | |||||||
16.9.2008 | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||||
16.7.2009 | 370.50 | +0.68% | 19 354 769 | 52 119 | 370.70 | +1.28% | 541 112 | 1 458 | ||||||
5.12.2007 | 725.10 | +2.34% | 41 174 158 | 57 464 | 732.00 | +2.65% | 539 218 | 746 | ||||||
30.6.2009 | 359.00 | +0.98% | 8 772 527 | 24 527 | 347.00 | -2.25% | 538 703 | 1 525 | ||||||
8.12.2010 | 445.00 | +0.52% | 8 715 327 | 19 680 | 440.00 | +0.09% | 531 900 | 1 208 | ||||||
21.5.2008 | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | ||||||
7.10.2010 | 445.00 | -0.22% | 1 668 438 | 3 739 | 447.00 | +0.90% | 526 874 | 1 172 | ||||||
26.3.2009 | 238.00 | +3.98% | 20 486 432 | 88 968 | 235.20 | +0.98% | 525 374 | 2 256 | ||||||
5.11.2008 | 185.00 | -4.40% | 10 396 451 | 54 788 | 191.50 | -5.61% | 524 185 | 2 635 | ||||||
30.11.2007 | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
28.4.2008 | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||||
25.7.2008 | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
28.11.2007 | 708.00 | +1.65% | 36 936 934 | 52 312 | 711.00 | +1.71% | 515 970 | 730 | ||||||
6.5.2008 | 495.50 | -2.31% | 33 285 027 | 66 050 | 498.00 | -2.35% | 511 235 | 1 013 | ||||||
25.11.2010 | 425.90 | +1.53% | 6 782 541 | 15 932 | 422.00 | +0.47% | 506 905 | 1 189 | ||||||
15.4.2008 | 511.00 | -0.87% | 7 905 898 | 15 562 | 515.00 | -0.77% | 506 058 | 987 | ||||||
26.3.2008 | 550.50 | -3.25% | 42 748 176 | 77 374 | 545.00 | -4.72% | 505 982 | 909 | ||||||
27.6.2008 | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
8.9.2009 | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
13.12.2010 | 456.00 | 0.00% | 18 894 148 | 41 264 | 458.80 | +0.83% | 501 967 | 1 099 | ||||||
28.8.2008 | 401.10 | +6.25% | 12 044 531 | 30 997 | 408.80 | +6.34% | 501 382 | 1 282 | ||||||
26.11.2007 | 702.00 | +1.37% | 52 238 850 | 74 123 | 703.50 | +0.64% | 495 875 | 700 | ||||||
24.10.2008 | 186.75 | -11.07% | 29 678 141 | 150 758 | 190.00 | -9.95% | 494 311 | 2 425 | ||||||
20.11.2008 | 205.10 | -7.24% | 3 512 252 | 16 999 | 200.00 | -8.67% | 494 169 | 2 431 | ||||||
27.8.2008 | 377.50 | +2.72% | 10 546 495 | 28 039 | 384.40 | +5.02% | 492 634 | 1 292 | ||||||
14.12.2009 | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||||
24.6.2009 | 354.00 | 0.00% | 10 998 734 | 31 364 | 359.30 | +0.64% | 490 874 | 1 376 | ||||||
12.11.2008 | 235.00 | +2.84% | 6 851 606 | 29 542 | 227.00 | +2.66% | 489 807 | 2 137 | ||||||
23.3.2009 | 227.40 | +1.97% | 11 770 849 | 51 778 | 231.90 | +2.92% | 487 217 | 2 128 | ||||||
3.4.2008 | 546.50 | -1.97% | 20 736 553 | 37 676 | 546.60 | -3.25% | 485 548 | 879 | ||||||
25.5.2010 | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
13.2.2008 | 662.50 | -0.23% | 28 695 911 | 43 221 | 677.90 | +0.16% | 481 647 | 711 | ||||||
5.10.2010 | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
14.4.2010 | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
11.4.2008 | 522.00 | -1.88% | 22 375 049 | 42 816 | 516.50 | -4.65% | 478 466 | 907 | ||||||
3.4.2009 | 261.00 | +5.54% | 28 851 879 | 114 068 | 259.00 | +3.06% | 477 986 | 1 868 | ||||||
10.11.2009 | 413.00 | 0.00% | 5 774 251 | 14 066 | 407.60 | -1.75% | 477 612 | 1 169 | ||||||
24.11.2009 | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
11.3.2008 | 594.50 | +0.85% | 77 462 749 | 129 984 | 605.50 | +0.41% | 476 903 | 788 | ||||||
10.9.2008 | 361.00 | -0.41% | 13 520 141 | 37 349 | 363.00 | -2.68% | 475 675 | 1 311 | ||||||
31.1.2008 | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
17.9.2008 | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
4.6.2008 | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
8.9.2008 | 373.80 | +1.69% | 9 383 862 | 24 936 | 384.90 | +0.60% | 466 699 | 1 215 | ||||||
4.11.2009 | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
31.7.2009 | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||||
16.4.2009 | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
27.10.2010 | 419.00 | -0.24% | 6 998 838 | 16 711 | 421.00 | -0.35% | 463 245 | 1 100 | ||||||
13.12.2007 | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
11.11.2008 | 228.50 | +4.77% | 25 930 844 | 117 679 | 221.10 | +1.65% | 459 698 | 2 072 | ||||||
2.10.2009 | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
19.10.2009 | 438.00 | -0.90% | 13 035 078 | 29 407 | 439.90 | -1.03% | 451 759 | 1 024 | ||||||
7.1.2010 | 435.00 | -2.25% | 6 338 133 | 14 328 | 436.50 | -0.79% | 447 612 | 1 025 | ||||||
11.6.2010 | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
8.7.2008 | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
30.3.2009 | 236.50 | -0.71% | 8 337 692 | 35 561 | 234.10 | -2.45% | 438 687 | 1 854 | ||||||
20.10.2010 | 416.00 | -3.26% | 38 845 116 | 92 620 | 431.30 | -0.85% | 437 862 | 1 013 | ||||||
18.4.2008 | 492.00 | +1.69% | 9 348 317 | 18 988 | 499.00 | +3.74% | 437 726 | 882 | ||||||
11.6.2009 | 377.00 | +2.17% | 10 684 397 | 28 801 | 377.00 | +0.66% | 436 965 | 1 176 | ||||||
24.9.2008 | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
|