CEZ FUT MAR07, FUTURES CEZ, 03/2007, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2007 | 858.10 | -0.23% | 82 910 | 1 | ||||||||
| 14.3.2007 | 851.80 | -1.70% | 84 240 | 1 | ||||||||
| 9.3.2007 | 877.20 | -0.61% | 86 050 | 1 | ||||||||
| 8.3.2007 | 882.60 | +2.44% | 87 220 | 1 | ||||||||
| 7.3.2007 | 861.60 | +0.76% | 88 010 | 1 | ||||||||
| 27.2.2007 | 860.10 | -5.79% | 89 000 | 1 | ||||||||
| 20.2.2007 | 884.70 | -2.94% | 89 640 | 1 | ||||||||
| 16.2.2007 | 917.50 | -0.52% | 92 130 | 1 | ||||||||
| 12.2.2007 | 909.50 | -2.08% | 92 430 | 1 | ||||||||
| 29.1.2007 | 937.10 | -0.04% | 93 900 | 1 | ||||||||
