CEZ FUT MAR07, FUTURES CEZ, 03/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2007 | 913.00 | -0.16% | 0 | 0 | |||||||||
27.2.2007 | 860.10 | -5.79% | 89 000 | 1 | |||||||||
28.2.2007 | 858.10 | -0.23% | 82 910 | 1 | |||||||||
1.3.2007 | 837.10 | -2.45% | 0 | 0 | |||||||||
2.3.2007 | 842.10 | +0.60% | 0 | 0 | |||||||||
5.3.2007 | 840.10 | -0.24% | 0 | 0 | |||||||||
6.3.2007 | 855.10 | +1.79% | 0 | 0 | |||||||||
7.3.2007 | 861.60 | +0.76% | 88 010 | 1 | |||||||||
8.3.2007 | 882.60 | +2.44% | 87 220 | 1 | |||||||||
9.3.2007 | 877.20 | -0.61% | 86 050 | 1 | |||||||||
12.3.2007 | 867.30 | -1.13% | 0 | 0 | |||||||||
13.3.2007 | 866.50 | -0.09% | 0 | 0 | |||||||||
14.3.2007 | 851.80 | -1.70% | 84 240 | 1 | |||||||||
15.3.2007 | 860.90 | +1.07% | 0 | 0 | |||||||||
16.3.2007 | 875.00 | +1.64% | 0 | 0 | |||||||||
|